CTCP Xà phòng Hà Nội (xph)

6.60
-0.10
(-1.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.30 4.69% 32,806 0 0
6.20
7.40
6.50
2 tháng
(2024-03-21) 		1.60 31.37% 304,648 3,400 0.0
4.70
8.10
6.50
3 tháng
(2024-02-20) 		1.90 39.58% 343,810 3,400 0.0
4.20
8.10
6.50
6 tháng
(2023-11-22) 		0.90 15.52% 388,618 3,400 0.0
4.20
8.10
6.50
12 tháng
(2023-05-26) 		-0.70 -9.46% 595,963 3,400 0.0
4.20
8.10
6.50
24 tháng
(2022-05-31) 		-4.20 -38.53% 733,165 3,400 0.0
4.20
12.50
6.50
36 tháng
(2021-06-07) 		-3.80 -36.19% 2,315,887 19,900 0.2
4.20
12.50
6.50
60 tháng
(2019-06-17) 		-0.20 -2.90% 6,396,580 19,900 0.2
3.60
15.80
6.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#201 27/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#202 26/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#203 25/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#204 24/07/2023
5.40
-0.50
 0 5.40 5.40 5.40 0 0 0
#205 21/07/2023
5.90
0.10
 14,600 6 6.10 5.10 0 0 0
#206 20/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#207 19/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#208 18/07/2023
5.80
0
 0 5.80 5.80 5.80 0 0 0
#209 17/07/2023
5.80
-0.20
 0 5.80 5.80 5.80 0 0 0
#210 14/07/2023
6
0.60
 14,406 5 6 5 0 0 0
#211 13/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#212 12/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#213 11/07/2023
5.40
0
 0 5.40 5.40 5.40 0 0 0
#214 10/07/2023
5.40
0.40
 0 5.40 5.40 5.40 0 0 0
#215 07/07/2023
5
-0.50
 1,905 5.50 5.70 5 0 0 0
#216 06/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#217 05/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#218 04/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#219 03/07/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#220 30/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#221 29/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#222 28/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#223 27/06/2023
5.50
0
 0 5.50 5.50 5.50 0 0 0
#224 26/06/2023
5.50
0.50
 0 5.50 5.50 5.50 0 0 0
#225 23/06/2023
5
-0.70
 1,500 5.70 5.70 5 0 0 0
#226 22/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#227 21/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#228 20/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#229 19/06/2023
5.70
0.10
 0 5.70 5.70 5.70 0 0 0
#230 16/06/2023
5.60
-0.90
 74,800 7.20 7.20 5.60 0 0 0
#231 15/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#232 14/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#233 13/06/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#234 12/06/2023
6.50
0.20
 0 6.50 6.50 6.50 0 0 0
#235 09/06/2023
6.30
-1.10
 11,700 6.80 6.80 6.30 0 0 0
#236 08/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#237 07/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#238 06/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#239 05/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#240 02/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#241 01/06/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#242 31/05/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#243 30/05/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#244 29/05/2023
7.40
0
 0 7.40 7.40 7.40 0 0 0
#245 26/05/2023
7.40
0.60
 300 7.40 7.40 7.40 0 0 0
#246 25/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#247 24/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#248 23/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#249 22/05/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#250 19/05/2023
6.80
-1.10
 24,701 8.90 8.90 6.80 0 0 0
#251 18/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#252 17/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#253 16/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#254 15/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#255 12/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#256 11/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#257 10/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#258 09/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#259 08/05/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#260 05/05/2023
7.90
-1.30
 3,900 7.90 7.90 7.90 0 0 0
#261 04/05/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#262 28/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#263 27/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#264 26/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#265 25/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#266 24/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#267 21/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#268 20/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#269 19/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#270 18/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#271 17/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#272 14/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#273 13/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#274 12/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#275 11/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#276 10/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#277 07/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#278 06/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#279 05/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#280 04/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#281 03/04/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#282 31/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#283 30/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#284 29/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#285 28/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#286 27/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#287 24/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#288 23/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#289 22/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#290 21/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#291 20/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#292 17/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#293 16/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#294 15/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#295 14/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#296 13/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#297 10/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#298 09/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#299 08/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0
#300 07/03/2023
9.20
0
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |