Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
1.20 | 15% | 3,200 | 0 | 0 |
8
9.20
9.20
|
2 tháng
(2024-03-22) |
1.50 | 19.48% | 264,200 | 0 | 0 |
7.70
11
9.20
|
3 tháng
(2024-02-23) |
4.60 | 100% | 272,100 | 0 | 0 |
4.60
11
9.20
|
6 tháng
(2023-11-24) |
7.60 | 475% | 615,700 | 0 | 0 |
1.40
11
9.20
|
12 tháng
(2023-05-26) |
0.60 | 6.98% | 618,300 | 0 | 0 |
1.40
11
9.20
|
24 tháng
(2022-05-31) |
2.90 | 46.03% | 618,600 | 0 | 0 |
1.40
11
9.20
|
36 tháng
(2021-06-07) |
7.80 | 557.14% | 625,600 | 0 | 0 |
1.40
11
9.20
|
60 tháng
(2019-06-17) |
7.80 | 557.14% | 625,600 | 0 | 0 |
1.40
11
9.20
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#2901 | 28/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2902 | 27/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2903 | 26/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2904 | 23/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2905 | 22/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2906 | 21/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2907 | 20/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2908 | 19/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2909 | 16/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2910 | 15/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2911 | 14/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2912 | 13/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2913 | 12/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2914 | 09/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2915 | 08/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2916 | 07/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2917 | 06/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2918 | 05/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2919 | 02/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2920 | 01/03/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2921 | 29/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2922 | 28/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2923 | 27/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2924 | 24/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2925 | 23/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2926 | 22/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2927 | 21/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2928 | 20/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2929 | 17/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2930 | 16/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2931 | 15/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2932 | 14/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2933 | 13/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2934 | 10/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2935 | 09/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2936 | 08/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2937 | 07/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2938 | 06/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2939 | 03/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2940 | 02/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2941 | 01/02/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2942 | 31/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2943 | 30/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2944 | 20/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2945 | 19/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2946 | 18/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2947 | 17/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2948 | 16/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2949 | 13/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2950 | 12/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2951 | 11/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2952 | 10/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2953 | 09/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2954 | 06/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2955 | 05/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2956 | 04/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2957 | 03/01/2012 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2958 | 30/12/2011 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2959 | 29/12/2011 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#2960 | 28/12/2011 |
2
-0.10
|
10,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
#2961 | 27/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2962 | 26/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2963 | 23/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2964 | 22/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2965 | 21/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2966 | 20/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2967 | 19/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2968 | 16/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2969 | 15/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2970 | 14/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2971 | 13/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2972 | 12/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2973 | 09/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2974 | 08/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2975 | 07/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2976 | 06/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2977 | 05/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2978 | 02/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2979 | 01/12/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2980 | 30/11/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2981 | 29/11/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2982 | 28/11/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2983 | 25/11/2011 |
2.10
0
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
#2984 | 24/11/2011 |
2.10
-1.40
|
10,000 | 3.50 | 3.50 | 2.10 | 0 | 0 | 0 |
#2985 | 23/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2986 | 22/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2987 | 21/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2988 | 18/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2989 | 17/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2990 | 16/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2991 | 15/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2992 | 14/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2993 | 11/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
#2994 | 10/11/2011 |
3.50
0
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |