CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
2 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
3 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
6 tháng
() 		0.40 0% 0 0 0
0
0.40
0.40
12 tháng
(2023-05-24) 		-0.20 -33.33% 5,623,470 43,000 0.0
0.40
0.80
0.40
24 tháng
(2022-05-30) 		-0.70 -63.64% 32,261,739 38,000 0.0
0.40
1.20
0.40
36 tháng
(2021-06-03) 		-0.50 -55.56% 184,572,217 -413,600 -0.2
0.40
2.60
0.40
60 tháng
(2019-06-14) 		0.10 33.33% 263,888,283 -25,900 0.2
0.20
2.60
0.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3101 23/03/2011
12.27
-0.07
 510 12.34 12.34 11.83 0 0 0
#3102 22/03/2011
12.34
0.44
 14,630 11.90 12.34 11.61 0 0 0
#3103 21/03/2011
11.90
-0.44
 27,500 12.34 12.56 11.90 0 0 0
#3104 18/03/2011
12.34
0.07
 17,200 12.27 12.34 12.27 0 0 0
#3105 17/03/2011
12.27
0.29
 450 11.98 12.41 12.27 0 0 0
#3106 16/03/2011
11.98
-0.44
 14,850 12.41 12.70 11.98 0 0 0
#3107 15/03/2011
12.41
-0.65
 3,560 13.06 13.06 12.41 0 0 0
#3108 14/03/2011
13.06
0
 3,000 13.06 13.06 12.41 0 0 0
#3109 11/03/2011
13.06
0.29
 8,840 12.77 13.14 12.56 0 0 0
#3110 10/03/2011
12.77
0.44
 8,440 12.34 12.77 12.70 0 0 0
#3111 09/03/2011
12.34
-0.51
 11,800 12.85 12.85 12.34 0 0 0
#3112 08/03/2011
12.85
-0.22
 2,100 13.06 13.06 12.70 0 0 0
#3113 07/03/2011
13.06
0.44
 350 12.63 13.06 12.70 0 0 0
#3114 04/03/2011
12.63
0.15
 2,530 12.48 12.63 12.34 0 0 0
#3115 03/03/2011
12.48
0.07
 5,390 12.41 12.48 12.05 0 0 0
#3116 02/03/2011
12.41
-0.51
 20,230 12.92 12.92 12.34 0 0 0
#3117 01/03/2011
12.92
0.07
 17,360 12.85 12.92 12.77 0 0 0
#3118 28/02/2011
12.85
0.22
 5,220 12.63 13.06 12.63 0 0 0
#3119 25/02/2011
12.63
-0.22
 3,200 12.85 12.99 12.56 0 0 0
#3120 24/02/2011
12.85
-0.07
 6,190 12.92 12.92 12.34 0 0 0
#3121 23/02/2011
12.92
0
 17,260 12.92 13.50 12.70 0 0 0
#3122 22/02/2011
12.92
-0.51
 62,160 13.43 13.79 12.92 0 0 0
#3123 21/02/2011
13.43
-0.65
 79,400 14.08 14.08 13.43 0 0 0
#3124 18/02/2011
14.08
-0.07
 53,210 14.15 14.23 14.08 0 0 0
#3125 17/02/2011
14.15
-0.15
 8,100 14.30 14.30 13.79 0 0 0
#3126 16/02/2011
14.30
0
 58,190 14.30 14.73 14.23 0 0 0
#3127 15/02/2011
14.30
-0.44
 37,300 14.73 14.73 14.30 0 0 0
#3128 14/02/2011
14.73
-0.07
 22,160 14.81 15.02 14.73 0 0 0
#3129 11/02/2011
14.81
0.22
 28,790 14.59 14.81 14.59 0 0 0
#3130 10/02/2011
14.59
0
 15,800 14.59 14.81 14.59 0 0 0
#3131 09/02/2011
14.59
-0.07
 55,020 14.66 14.66 14.37 0 0 0
#3132 08/02/2011
14.66
0.07
 39,000 14.59 14.66 14.15 0 0 0
#3133 28/01/2011
14.59
0
 38,020 14.59 15.10 14.44 0 0 0
#3134 27/01/2011
14.59
0.07
 56,220 14.52 14.73 14.30 0 0 0
#3135 26/01/2011
14.52
-0.07
 36,790 14.59 14.81 14.52 0 0 0
#3136 25/01/2011
14.59
-0.07
 45,280 14.66 14.66 14.37 0 0 0
#3137 24/01/2011
14.66
-0.07
 9,990 14.73 15.02 14.52 0 0 0
#3138 21/01/2011
14.73
-0.07
 36,630 14.81 14.95 14.73 0 0 0
#3139 20/01/2011
14.81
-0.22
 36,380 15.02 15.02 14.81 0 0 0
#3140 19/01/2011
15.02
0.22
 39,590 14.81 15.10 14.73 0 0 0
#3141 18/01/2011
14.81
-0.22
 41,920 15.02 15.17 14.81 0 0 0
#3142 17/01/2011
15.02
0.07
 68,310 14.95 15.24 14.95 0 0 0
#3143 14/01/2011
14.95
0.22
 43,650 14.73 14.95 14.73 0 0 0
#3144 13/01/2011
14.73
0.07
 36,310 14.66 15.17 14.52 0 0 0
#3145 12/01/2011
14.66
0.07
 50,650 14.59 15.02 14.52 6,000 0 0.1
#3146 11/01/2011
14.59
-0.65
 32,780 15.24 15.24 14.59 0 0 0
#3147 10/01/2011
15.24
0.29
 43,670 14.95 15.31 14.95 8,000 0 0.2
#3148 07/01/2011
14.95
0.15
 55,240 14.81 15.24 14.88 0 0 0
#3149 06/01/2011
14.81
-0.15
 140,810 14.95 15.31 14.52 0 0 0
#3150 05/01/2011
14.95
-0.58
 55,450 15.53 15.53 14.95 0 0 0
#3151 04/01/2011
15.53
-0.73
 40,520 16.26 16.55 15.46 0 0 0
#3152 31/12/2010
16.26
-0.80
 177,560 17.06 17.06 16.26 6,000 0 0.1
#3153 30/12/2010
17.06
0.22
 749,830 16.84 17.42 16.04 0 0 0
#3154 29/12/2010
16.84
0.29
 381,420 16.55 16.84 15.75 0 0 0
#3155 28/12/2010
16.55
0.73
 485,030 15.82 16.55 15.82 0 0 0
#3156 27/12/2010
15.82
0.51
 96,020 15.31 15.82 15.17 0 7,000 -0.1
#3157 24/12/2010
15.31
0.58
 130,240 14.73 15.46 14.59 0 0 0
#3158 23/12/2010
14.73
-0.36
 80,700 15.10 15.24 14.66 0 0 0
#3159 22/12/2010
15.10
-0.65
 226,470 15.75 15.75 15.02 0 0 0
#3160 21/12/2010
15.75
-0.80
 113,730 16.55 16.55 15.75 0 0 0
#3161 20/12/2010
16.55
0.73
 431,610 15.82 16.55 15.82 0 0 0
#3162 17/12/2010
15.82
0.73
 283,960 15.10 15.82 15.75 3,650 0 0.1
#3163 16/12/2010
15.10
0.65
 616,110 14.44 15.10 14.52 13,300 0 0.3
#3164 15/12/2010
14.44
0.07
 151,800 14.37 14.52 13.79 50 0 0.0
#3165 14/12/2010
14.37
-0.44
 39,980 14.81 15.39 14.30 0 0 0
#3166 13/12/2010
14.81
0.65
 167,210 14.15 14.81 14.30 0 0 0
#3167 10/12/2010
14.15
-0.65
 71,330 14.81 14.81 14.15 0 0 0
#3168 09/12/2010
14.81
-0.07
 62,250 14.88 14.88 14.15 0 0 0
#3169 08/12/2010
14.88
-0.73
 68,310 15.61 15.61 14.88 0 0 0
#3170 07/12/2010
15.61
-0.80
 46,400 16.40 16.40 15.61 0 0 0
#3171 06/12/2010
16.40
0
 74,370 16.40 16.40 15.82 0 0 0
#3172 03/12/2010
16.40
0.07
 61,750 16.33 16.48 16.33 0 0 0
#3173 02/12/2010
16.33
0
 80,100 16.33 16.48 16.04 0 0 0
#3174 01/12/2010
16.33
-0.44
 26,550 16.77 16.77 16.33 0 0 0
#3175 30/11/2010
16.77
0.07
 97,700 16.69 17.06 16.11 0 0 0
#3176 29/11/2010
16.69
-0.36
 66,010 17.06 17.06 16.26 0 0 0
#3177 26/11/2010
17.06
-0.87
 36,720 17.93 18.80 17.06 0 0 0
#3178 25/11/2010
17.93
-0.94
 6,750 18.87 18.87 17.93 0 0 0
#3179 24/11/2010
18.87
0
 97,530 18.87 18.87 17.93 0 0 0
#3180 23/11/2010
18.87
0
 222,050 18.87 21.34 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |