CTCP Thương mại Dịch vụ Bến Thành (btt)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.60 5.14% 300 0 0
31.10
32.70
32.70
2 tháng
(2024-03-19) 		0.70 2.19% 4,000 0 0
31.10
32.70
32.70
3 tháng
(2024-02-20) 		1.20 3.81% 6,200 0 0
31.10
32.70
32.70
6 tháng
(2023-11-20) 		1.60 5.14% 18,100 0 0
29
32.70
32.70
12 tháng
(2023-05-24) 		4.37 15.43% 67,400 -2,100 -0.1
27.34
34.75
32.70
24 tháng
(2022-05-30) 		-13.67 -29.48% 194,300 15,100 12.5
26.40
48.04
32.70
36 tháng
(2021-06-03) 		-15.30 -31.87% 345,000 71,000 14.8
26.40
49.37
32.70
60 tháng
(2019-06-14) 		1.75 5.67% 1,850,290 652,740 44.7
26.40
49.37
32.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3401 08/09/2010
9.71
-0.18
 2,000 9.90 9.90 9.71 0 0 0
#3402 07/09/2010
9.90
-0.36
 32,490 10.26 10.38 9.90 0 0 0
#3403 06/09/2010
10.26
0
 8,410 10.26 10.47 10.17 0 0 0
#3404 01/09/2010
10.26
-0.33
 28,830 10.59 10.59 10.26 0 0 0
#3405 31/08/2010
10.59
0.03
 28,750 10.56 10.62 10.23 0 0 0
#3406 30/08/2010
10.56
0.49
 77,820 10.08 10.56 10.44 0 0 0
#3407 27/08/2010
10.08
0.06
 47,730 10.02 10.08 9.71 0 0 0
#3408 26/08/2010
10.02
-0.30
 62,000 10.32 10.38 10.02 0 0 0
#3409 25/08/2010
10.32
-0.30
 59,100 10.62 10.62 10.20 0 0 0
#3410 24/08/2010
10.62
0.21
 102,880 10.41 10.62 10.02 0 0 0
#3411 23/08/2010
10.41
-0.46
 48,510 10.87 10.93 10.41 0 0 0
#3412 20/08/2010
10.87
-0.39
 105,600 11.26 11.29 10.87 0 0 0
#3413 19/08/2010
11.26
-0.24
 67,890 11.51 11.51 11.23 0 0 0
#3414 18/08/2010
11.51
-0.03
 50,000 11.54 11.54 11.23 0 0 0
#3415 17/08/2010
11.54
-0.09
 50,000 11.63 11.63 11.51 0 0 0
#3416 16/08/2010
11.63
0.27
 38,030 11.35 11.78 10.96 0 0 0
#3417 13/08/2010
11.35
0.39
 37,910 10.96 11.44 11.08 0 0 0
#3418 12/08/2010
10.96
-0.55
 93,180 11.51 11.51 10.96 0 0 0
#3419 11/08/2010
11.51
0.33
 43,000 11.17 11.57 11.38 0 0 0
#3420 10/08/2010
11.17
-0.42
 46,020 11.59 11.59 11.17 0 0 0
#3421 09/08/2010
11.59
-0.03
 31,230 11.62 11.62 11.32 0 0 0
#3422 06/08/2010
11.62
0
 90,510 11.62 11.68 11.41 0 0 0
#3423 05/08/2010
11.62
0.06
 10,000 11.56 11.62 11.62 0 0 0
#3424 04/08/2010
11.56
0
 40,850 11.56 11.56 11.32 0 0 0
#3425 03/08/2010
11.56
0
 25,590 11.56 11.56 11.56 0 0 0
#3426 02/08/2010
11.56
-0.06
 27,460 11.62 11.62 11.32 0 0 0
#3427 30/07/2010
11.62
0.30
 28,540 11.32 11.62 11.29 0 0 0
#3428 29/07/2010
11.32
-0.27
 24,570 11.59 11.59 11.32 0 0 0
#3429 28/07/2010
11.59
-0.03
 47,600 11.62 11.62 11.23 0 0 0
#3430 27/07/2010
11.62
0.03
 38,500 11.59 11.62 11.53 0 0 0
#3431 26/07/2010
11.59
0.06
 22,550 11.53 11.59 11.38 0 0 0
#3432 23/07/2010
11.53
0
 36,500 11.53 11.68 11.47 0 0 0
#3433 22/07/2010
11.53
-0.21
 15,000 11.74 11.74 11.53 0 0 0
#3434 21/07/2010
11.74
0.03
 92,060 11.71 11.74 11.62 0 0 0
#3435 20/07/2010
11.71
0.18
 91,690 11.53 11.71 11.53 0 0 0
#3436 19/07/2010
11.53
-0.03
 20,500 11.56 11.56 11.53 0 0 0
#3437 16/07/2010
11.56
-0.03
 39,690 11.59 11.59 11.32 0 0 0
#3438 15/07/2010
11.59
-0.12
 12,050 11.71 11.71 11.32 0 0 0
#3439 14/07/2010
11.71
0.12
 97,880 11.59 11.74 11.56 0 0 0
#3440 13/07/2010
11.59
0.54
 42,840 11.05 11.59 11.05 0 0 0
#3441 12/07/2010
11.05
-0.42
 33,700 11.47 11.50 11.05 0 0 0
#3442 09/07/2010
11.47
0
 24,910 11.47 11.62 11.32 0 0 0
#3443 08/07/2010
11.47
0.15
 33,510 11.32 11.47 11.11 0 0 0
#3444 07/07/2010
11.32
-0.24
 24,250 11.56 11.59 11.32 0 0 0
#3445 06/07/2010
11.56
-0.03
 39,800 11.59 11.59 11.32 0 0 0
#3446 05/07/2010
11.59
0.09
 22,920 11.50 11.62 11.47 0 0 0
#3447 02/07/2010
11.50
-0.12
 17,750 11.62 11.74 11.50 0 0 0
#3448 01/07/2010
11.62
0.30
 15,700 11.32 11.83 11.47 0 0 0
#3449 30/06/2010
11.32
-0.60
 91,110 11.92 11.92 11.32 0 0 0
#3450 29/06/2010
11.92
0
 43,700 11.92 12.15 11.92 0 0 0
#3451 28/06/2010
11.92
-0.24
 33,060 12.15 12.15 11.80 0 0 0
#3452 25/06/2010
12.15
-0.06
 145,250 12.21 12.21 11.77 0 0 0
#3453 24/06/2010
12.21
0
 108,310 12.21 12.21 12.12 0 0 0
#3454 23/06/2010
12.21
-0.03
 27,040 12.24 12.36 11.98 0 0 0
#3455 22/06/2010
12.24
-0.24
 17,700 12.48 12.51 12.21 0 0 0
#3456 21/06/2010
12.48
0
 169,340 12.48 12.72 12.36 0 0 0
#3457 18/06/2010
12.48
0.15
 134,620 12.33 12.48 12.21 0 0 0
#3458 17/06/2010
12.33
0.09
 52,360 12.24 12.33 11.92 0 0 0
#3459 16/06/2010
12.24
0
 55,290 12.24 12.42 12.24 0 0 0
#3460 15/06/2010
12.24
0.03
 66,430 12.21 12.24 12.15 0 0 0
#3461 14/06/2010
12.21
0.03
 90,620 12.18 12.51 11.98 0 0 0
#3462 11/06/2010
12.18
0.15
 91,460 12.04 12.36 12.12 0 0 0
#3463 10/06/2010
12.04
0.42
 40,940 11.62 12.04 11.53 0 0 0
#3464 09/06/2010
11.62
0.03
 142,850 11.59 12.12 11.59 0 0 0
#3465 08/06/2010
11.59
-0.33
 13,930 11.92 12.06 11.50 0 0 0
#3466 07/06/2010
11.92
-0.54
 60,010 12.45 12.45 11.89 0 0 0
#3467 04/06/2010
12.45
-0.06
 165,700 12.51 12.51 11.95 0 0 0
#3468 03/06/2010
12.51
0.03
 121,800 12.48 12.81 12.48 0 0 0
#3469 02/06/2010
12.48
0.12
 80,890 12.36 12.48 11.92 0 0 0
#3470 01/06/2010
12.36
0
 126,600 12.36 12.51 11.92 0 0 0
#3471 31/05/2010
12.36
0.57
 162,530 11.80 12.36 11.62 0 0 0
#3472 28/05/2010
11.80
0.54
 160,990 11.26 11.80 11.74 0 0 0
#3473 27/05/2010
11.26
-0.24
 17,910 11.50 11.74 11.26 0 0 0
#3474 26/05/2010
11.50
0.48
 72,800 11.02 11.50 11.02 0 0 0
#3475 25/05/2010
11.02
-0.51
 25,750 11.53 11.62 11.02 0 0 0
#3476 24/05/2010
11.53
0.06
 89,480 11.47 11.53 10.90 0 0 0
#3477 21/05/2010
11.47
-0.60
 48,130 12.06 12.06 11.47 0 0 0
#3478 20/05/2010
12.06
0.57
 71,910 11.50 12.06 10.93 100 0 0.0
#3479 19/05/2010
11.50
-0.60
 154,380 12.09 12.09 11.50 0 0 0
#3480 18/05/2010
12.09
-0.63
 154,960 12.72 12.81 12.09 0 0 0
#3481 17/05/2010
12.72
-0.66
 74,950 13.38 13.38 12.72 0 0 0
#3482 14/05/2010
13.38
0.39
 25,640 12.99 13.52 13.11 0 0 0
#3483 13/05/2010
12.99
0.45
 283,660 12.54 13.17 12.27 0 0 0
#3484 12/05/2010
12.54
-0.66
 150,350 13.20 13.20 12.54 0 0 0
#3485 11/05/2010
13.20
-0.69
 261,630 13.88 13.88 13.20 0 0 0
#3486 10/05/2010
13.88
-0.71
 285,430 14.60 14.60 13.88 0 0 0
#3487 07/05/2010
14.60
-0.74
 165,080 15.34 15.34 14.60 0 0 0
#3488 06/05/2010
15.34
0
 219,420 15.34 15.94 15.04 0 0 0
#3489 05/05/2010
15.34
0.60
 316,340 14.75 15.34 14.60 0 0 0
#3490 04/05/2010
14.75
0.69
 498,340 14.06 14.75 14.30 0 0 0
#3491 29/04/2010
14.06
0.66
 265,920 13.41 14.06 14.03 0 0 0
#3492 28/04/2010
13.41
0.63
 125,120 12.78 13.41 13.38 0 0 0
#3493 27/04/2010
12.78
0.60
 211,120 12.18 12.78 12.51 0 0 0
#3494 26/04/2010
12.18
0.57
 418,040 11.62 12.18 11.62 0 0 0
#3495 22/04/2010
11.62
0.21
 304,480 11.41 11.98 11.41 0 0 0
#3496 21/04/2010
11.41
-0.06
 115,690 11.47 11.50 11.41 0 0 0
#3497 20/04/2010
11.47
0.21
 257,630 11.26 11.47 11.32 0 0 0
#3498 19/04/2010
11.26
0.09
 65,670 11.17 11.29 11.17 0 0 0
#3499 16/04/2010
11.17
0
 40,500 11.17 11.17 11.03 0 0 0
#3500 15/04/2010
11.17
-0.12
 115,180 11.29 11.82 10.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |