Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-10) |
-1.20 | -9.23% | 5,200 | 0 | 0 |
11.80
13
11.80
|
2 tháng
(2024-03-11) |
-1 | -7.81% | 12,000 | 0 | 0 |
11.80
13
11.80
|
3 tháng
(2024-02-15) |
0.18 | 1.56% | 14,800 | 0 | 0 |
11.62
13
11.80
|
6 tháng
(2023-11-13) |
2.15 | 22.26% | 16,200 | 100 | 0.0 |
8.71
13
11.80
|
12 tháng
(2023-05-16) |
3.84 | 48.16% | 59,900 | 100 | 0.0 |
7.96
14.43
11.80
|
24 tháng
(2022-05-23) |
0.87 | 7.94% | 74,101 | 100 | 0.0 |
5.64
14.43
11.80
|
36 tháng
(2021-05-26) |
3.18 | 36.88% | 143,180 | -4,800 | -0.0 |
5.64
14.45
11.80
|
60 tháng
(2019-06-06) |
4.87 | 70.32% | 184,280 | 100 | 0.0 |
5.64
14.45
11.80
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#3501 | 04/05/2010 |
3.23
0.19
|
13,800 | 3.05 | 3.23 | 3.11 | 0 | 0 | 0 |
#3502 | 29/04/2010 |
3.05
-0.06
|
100 | 3.11 | 3.11 | 3.05 | 0 | 0 | 0 |
#3503 | 28/04/2010 |
3.11
-0.06
|
2,700 | 3.17 | 3.17 | 3.11 | 0 | 0 | 0 |
#3504 | 27/04/2010 |
3.17
-0.31
|
7,200 | 3.48 | 3.48 | 3.17 | 0 | 0 | 0 |
#3505 | 26/04/2010 |
3.48
-0.06
|
300 | 3.54 | 3.54 | 3.11 | 0 | 0 | 0 |
#3506 | 22/04/2010 |
3.54
0.16
|
6,500 | 3.39 | 3.61 | 3.17 | 0 | 0 | 0 |
#3507 | 21/04/2010 |
3.39
0.16
|
21,000 | 3.23 | 3.39 | 3.39 | 0 | 0 | 0 |
#3508 | 20/04/2010 |
3.23
0.19
|
13,000 | 3.05 | 3.23 | 3.11 | 0 | 0 | 0 |
#3509 | 19/04/2010 |
3.05
0.19
|
5,300 | 2.86 | 3.05 | 3.05 | 0 | 0 | 0 |
#3510 | 16/04/2010 |
2.86
0.03
|
6,000 | 2.83 | 2.86 | 2.83 | 0 | 0 | 0 |
#3511 | 15/04/2010 |
2.83
-0.06
|
4,000 | 2.89 | 2.89 | 2.83 | 0 | 0 | 0 |
#3512 | 14/04/2010 |
2.89
-0.06
|
3,100 | 2.95 | 2.95 | 2.83 | 0 | 0 | 0 |
#3513 | 13/04/2010 |
2.95
0.03
|
400 | 2.92 | 2.95 | 2.95 | 0 | 0 | 0 |
#3514 | 12/04/2010 |
2.92
-0.19
|
1,100 | 3.11 | 3.11 | 2.92 | 0 | 0 | 0 |
#3515 | 09/04/2010 |
3.11
0
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
#3516 | 08/04/2010 |
3.11
-0.03
|
500 | 3.14 | 3.14 | 3.11 | 0 | 0 | 0 |
#3517 | 07/04/2010 |
3.14
0.03
|
0 | 3.11 | 3.14 | 3.14 | 0 | 0 | 0 |
#3518 | 06/04/2010 |
3.11
0.03
|
400 | 3.08 | 3.26 | 3.11 | 0 | 0 | 0 |
#3519 | 05/04/2010 |
3.08
0.19
|
1,000 | 2.89 | 3.08 | 3.08 | 0 | 0 | 0 |
#3520 | 02/04/2010 |
2.89
-0.22
|
200 | 3.11 | 3.11 | 2.89 | 0 | 0 | 0 |
#3521 | 01/04/2010 |
3.11
0
|
500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
#3522 | 31/03/2010 |
3.11
0.19
|
1,500 | 2.92 | 3.11 | 3.11 | 0 | 0 | 0 |
#3523 | 30/03/2010 |
2.92
0
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
#3524 | 29/03/2010 |
2.92
-0.22
|
2,000 | 3.14 | 3.14 | 2.92 | 0 | 0 | 0 |
#3525 | 26/03/2010 |
3.14
0
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
#3526 | 25/03/2010 |
3.14
0
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
#3527 | 24/03/2010 |
3.14
0
|
100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
#3528 | 23/03/2010 |
3.14
0
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
#3529 | 22/03/2010 |
3.14
0
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
#3530 | 19/03/2010 |
3.14
0
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
#3531 | 18/03/2010 |
3.14
0
|
400 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
#3532 | 17/03/2010 |
3.14
0.03
|
300 | 3.11 | 3.14 | 3.14 | 0 | 0 | 0 |
#3533 | 16/03/2010 |
3.11
0.03
|
1,600 | 3.08 | 3.11 | 3.11 | 0 | 0 | 0 |
#3534 | 15/03/2010 |
3.08
0.09
|
1,500 | 2.98 | 3.08 | 3.08 | 0 | 0 | 0 |
#3535 | 12/03/2010 |
2.98
0
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
#3536 | 11/03/2010 |
2.98
0.19
|
2,000 | 2.80 | 2.98 | 2.98 | 0 | 0 | 0 |
#3537 | 10/03/2010 |
2.80
0.03
|
0 | 2.77 | 2.80 | 2.80 | 0 | 0 | 0 |
#3538 | 09/03/2010 |
2.77
-0.12
|
2,200 | 2.89 | 3.08 | 2.77 | 0 | 0 | 0 |
#3539 | 08/03/2010 |
2.89
0
|
100 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
#3540 | 05/03/2010 |
2.89
0
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
#3541 | 04/03/2010 |
2.89
0
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
#3542 | 03/03/2010 |
2.89
-0.22
|
300 | 3.11 | 3.11 | 2.89 | 0 | 0 | 0 |
#3543 | 02/03/2010 |
3.11
-0.16
|
200 | 3.26 | 3.26 | 3.11 | 0 | 0 | 0 |
#3544 | 01/03/2010 |
3.26
-0.16
|
100 | 3.42 | 3.42 | 3.26 | 0 | 0 | 0 |
#3545 | 26/02/2010 |
3.42
0
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
#3546 | 25/02/2010 |
3.42
0
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
#3547 | 24/02/2010 |
3.42
-0.25
|
100 | 3.67 | 3.67 | 3.42 | 0 | 0 | 0 |
#3548 | 23/02/2010 |
3.67
0
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
#3549 | 22/02/2010 |
3.67
0
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
#3550 | 12/02/2010 |
3.67
0
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
#3551 | 11/02/2010 |
3.67
0.19
|
300 | 3.48 | 3.67 | 3.67 | 0 | 0 | 0 |
#3552 | 10/02/2010 |
3.48
0
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
#3553 | 09/02/2010 |
3.48
0
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
#3554 | 08/02/2010 |
3.48
-0.25
|
300 | 3.73 | 3.73 | 3.48 | 0 | 0 | 0 |
#3555 | 05/02/2010 |
3.73
0
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
#3556 | 04/02/2010 |
3.73
0
|
1,000 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
#3557 | 03/02/2010 |
3.73
0.06
|
1,000 | 3.67 | 3.73 | 3.73 | 0 | 0 | 0 |
#3558 | 02/02/2010 |
3.67
0.31
|
700 | 3.36 | 3.67 | 3.67 | 0 | 0 | 0 |
#3559 | 01/02/2010 |
3.36
-0.06
|
700 | 3.42 | 3.70 | 3.36 | 0 | 0 | 0 |
#3560 | 29/01/2010 |
3.42
0
|
5,300 | 3.42 | 4.66 | 3.42 | 0 | 0 | 0 |