CTCP Thuốc sát trùng Cần Thơ (cpc)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.30 7.26% 88,800 100 0.0
17.70
19.20
19.20
2 tháng
(2024-03-19) 		2.60 15.66% 155,400 -1,000 -0.0
16.50
19.20
19.20
3 tháng
(2024-02-19) 		3.10 19.25% 284,800 -50,100 -0.8
16.10
19.20
19.20
6 tháng
(2023-11-20) 		3.30 20.75% 425,000 -144,700 -2.3
15.60
19.20
19.20
12 tháng
(2023-05-24) 		3.62 23.27% 472,041 -139,800 -2.3
15.10
19.20
19.20
24 tháng
(2022-05-30) 		0.65 3.49% 571,584 -132,500 -2.1
12
20.15
19.20
36 tháng
(2021-06-03) 		4.44 30.11% 1,043,198 -119,000 -1.8
12
23.51
19.20
60 tháng
(2019-06-14) 		-0.84 -4.21% 1,493,257 -111,220 -1.4
10.55
23.51
19.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#3501 11/05/2010
6.73
-0.21
 83,400 6.94 7.45 6.63 0 0 0
#3502 10/05/2010
6.94
-0.48
 62,900 7.42 7.42 6.94 0 0 0
#3503 07/05/2010
7.42
-0.53
 110,400 7.96 7.98 7.42 0 0 0
#3504 06/05/2010
7.96
0.51
 330,100 7.45 7.96 7.72 0 0 0
#3505 05/05/2010
7.45
0.48
 189,700 6.97 7.45 7.18 0 0 0
#3506 04/05/2010
6.97
0.37
 23,400 6.60 6.97 6.92 0 0 0
#3507 29/04/2010
6.60
0.37
 105,600 6.23 6.60 6.23 0 0 0
#3508 28/04/2010
6.23
0.11
 13,700 6.12 6.23 6.12 0 0 0
#3509 27/04/2010
6.12
-0.11
 26,400 6.23 6.39 6.07 0 0 0
#3510 26/04/2010
6.23
-0.10
 81,800 6.33 6.35 5.98 0 0 0
#3511 22/04/2010
6.33
-0.25
 72,700 6.58 7.02 6.13 0 0 0
#3512 21/04/2010
6.58
0.42
 212,800 6.15 6.58 6.48 0 0 0
#3513 20/04/2010
6.15
0.40
 33,900 5.75 6.15 6.15 0 0 0
#3514 19/04/2010
5.75
0.22
 60,300 5.53 5.75 5.60 0 0 0
#3515 16/04/2010
5.53
0.30
 69,700 5.23 5.53 5.23 0 0 0
#3516 15/04/2010
5.23
-0.17
 21,700 5.40 5.40 5.16 0 0 0
#3517 14/04/2010
5.40
0.25
 46,500 5.16 5.50 5.23 0 0 0
#3518 13/04/2010
5.16
0.25
 43,800 4.91 5.16 5.16 0 0 0
#3519 12/04/2010
4.91
0.30
 74,400 4.61 4.91 4.63 0 0 0
#3520 09/04/2010
4.61
0
 14,900 4.61 4.61 4.48 0 0 0
#3521 08/04/2010
4.61
0
 25,100 4.61 4.61 4.48 0 0 0
#3522 07/04/2010
4.61
-0.12
 4,000 4.73 4.73 4.61 0 0 0
#3523 06/04/2010
4.73
0.27
 18,400 4.46 4.73 4.58 0 0 0
#3524 05/04/2010
4.46
-0.02
 7,300 4.48 4.48 4.46 0 0 0
#3525 02/04/2010
4.48
0
 0 4.48 4.48 4.48 0 0 0
#3526 01/04/2010
4.48
0
 1,300 4.48 4.48 4.48 0 0 0
#3527 31/03/2010
4.48
-0.02
 1,000 4.51 4.51 4.48 0 0 0
#3528 30/03/2010
4.51
0.12
 9,700 4.38 4.61 4.48 0 0 0
#3529 29/03/2010
4.38
0
 1,100 4.38 4.61 4.38 0 0 0
#3530 26/03/2010
4.38
0.05
 0 4.33 4.38 4.38 0 0 0
#3531 25/03/2010
4.33
-0.15
 10,100 4.48 4.48 4.33 0 0 0
#3532 24/03/2010
4.48
0.02
 4,000 4.46 4.48 4.48 0 0 0
#3533 23/03/2010
4.46
-0.02
 7,200 4.48 4.48 4.46 0 0 0
#3534 22/03/2010
4.48
0.12
 13,200 4.36 4.48 4.43 0 0 0
#3535 19/03/2010
4.36
-0.12
 2,600 4.48 4.48 4.36 0 0 0
#3536 18/03/2010
4.48
0
 2,700 4.48 4.48 4.48 0 0 0
#3537 17/03/2010
4.48
-0.12
 5,100 4.61 4.61 4.48 0 0 0
#3538 16/03/2010
4.61
-0.02
 4,600 4.63 4.63 4.61 0 0 0
#3539 15/03/2010
4.63
0.05
 38,300 4.58 4.66 4.56 0 0 0
#3540 12/03/2010
4.58
0.05
 2,200 4.53 4.58 4.51 0 0 0
#3541 11/03/2010
4.53
0.07
 4,200 4.46 4.53 4.41 0 0 0
#3542 10/03/2010
4.46
-0.02
 2,800 4.48 4.48 4.31 0 0 0
#3543 09/03/2010
4.48
0
 1,500 4.48 4.48 4.36 0 0 0
#3544 08/03/2010
4.48
-0.17
 5,000 4.66 4.66 4.43 0 0 0
#3545 05/03/2010
4.66
0
 500 4.66 4.66 4.43 0 0 0
#3546 04/03/2010
4.66
0.20
 100 4.46 4.66 4.66 0 0 0
#3547 03/03/2010
4.46
0.20
 9,200 4.26 4.46 4.33 0 0 0
#3548 02/03/2010
4.26
-0.10
 600 4.36 4.36 4.16 0 0 0
#3549 01/03/2010
4.36
-0.40
 2,600 4.76 4.76 4.36 0 0 0
#3550 26/02/2010
4.76
0.17
 3,500 4.58 4.76 4.63 0 0 0
#3551 25/02/2010
4.58
0.02
 7,900 4.56 4.76 4.53 0 0 0
#3552 24/02/2010
4.56
-0.15
 1,700 4.71 4.71 4.51 0 0 0
#3553 23/02/2010
4.71
-0.15
 7,800 4.86 4.86 4.53 0 0 0
#3554 22/02/2010
4.86
0.12
 200 4.73 4.86 4.86 0 0 0
#3555 12/02/2010
4.73
0
 1,600 4.73 5.01 4.73 0 0 0
#3556 11/02/2010
4.73
0.30
 3,300 4.43 4.73 4.48 0 0 0
#3557 10/02/2010
4.43
-0.20
 1,100 4.63 4.63 4.43 0 0 0
#3558 09/02/2010
4.63
-0.30
 1,000 4.93 4.93 4.63 0 0 0
#3559 08/02/2010
4.93
0.30
 11,500 4.63 5.08 4.76 0 0 0
#3560 05/02/2010
4.63
0.02
 2,600 4.61 4.78 4.63 0 0 0
#3561 04/02/2010
4.61
0.17
 7,000 4.43 4.61 4.58 0 0 0
#3562 03/02/2010
4.43
0.20
 6,600 4.23 4.43 4.21 0 0 0
#3563 02/02/2010
4.23
0.02
 7,100 4.21 4.23 3.98 0 0 0
#3564 01/02/2010
4.21
-0.27
 6,400 4.48 4.48 4.21 0 0 0
#3565 29/01/2010
4.48
0.30
 1,200 4.18 4.48 4.23 0 0 0
#3566 28/01/2010
4.18
-0.20
 1,300 4.38 4.38 4.18 0 0 0
#3567 27/01/2010
4.38
-0.60
 4,000 4.98 4.98 4.38 0 0 0
#3568 26/01/2010
4.98
0.02
 25,500 4.96 5.26 4.63 0 0 0
#3569 25/01/2010
4.96
-0.35
 200 5.30 5.30 4.96 0 0 0
#3570 22/01/2010
5.30
-0.37
 2,500 5.68 5.68 5.30 0 0 0
#3571 21/01/2010
5.68
-0.42
 2,500 6.10 6.10 5.68 0 0 0
#3572 20/01/2010
6.10
0
 0 6.10 6.10 6.10 0 0 0
#3573 19/01/2010
6.10
0
 400 6.10 6.10 6.10 0 0 0
#3574 18/01/2010
6.10
0
 4,500 6.10 6.48 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |