CTCP 28.1 (ag1)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.60 -6.74% 45,800 0 0
8.10
9.20
8.30
2 tháng
(2024-03-21) 		-0.57 -6.43% 113,000 0 0
8.10
9.55
8.30
3 tháng
(2024-02-20) 		0.50 6.44% 292,500 0 0
6.82
9.55
8.30
6 tháng
(2023-11-23) 		1.18 16.65% 429,700 -4,000 -0.0
6.82
9.55
8.30
12 tháng
(2023-05-26) 		1.48 21.65% 626,302 -4,000 -0.0
5.65
9.55
8.30
24 tháng
(2022-05-31) 		0.99 13.54% 1,460,598 -2,800 -0.0
4.29
9.55
8.30
36 tháng
(2021-06-07) 		0.99 13.54% 5,047,204 0 -0.0
4.29
9.55
8.30
60 tháng
(2019-06-17) 		-0.43 -4.93% 8,267,087 0 -0.0
3.49
11.21
8.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#301 21/12/2022
4.87
0
 200 4.87 4.87 4.87 0 0 0
#302 20/12/2022
4.87
0.49
 100 4.39 4.87 4.87 0 0 0
#303 19/12/2022
4.39
-0.68
 9,200 5.07 5.07 4.39 0 0 0
#304 16/12/2022
5.07
0
 0 5.07 5.07 5.07 0 0 0
#305 15/12/2022
5.07
0
 0 5.07 5.07 5.07 0 0 0
#306 14/12/2022
5.07
0
 0 5.07 5.07 5.07 0 0 0
#307 13/12/2022
5.07
0.19
 800 4.87 5.07 4.97 0 0 0
#308 12/12/2022
4.87
0
 5,100 4.87 4.87 4.87 0 0 0
#309 09/12/2022
4.87
0.58
 10,000 4.29 4.87 4.00 0 0 0
#310 08/12/2022
4.29
0
 0 4.29 4.29 4.29 0 0 0
#311 07/12/2022
4.29
-0.19
 3,800 4.48 5.07 4.29 0 0 0
#312 06/12/2022
4.48
-0.78
 4,100 5.26 5.26 4.48 0 0 0
#313 05/12/2022
5.26
0.29
 0 4.97 5.26 4.97 0 0 0
#314 02/12/2022
4.97
-0.78
 400 5.75 5.95 4.97 0 0 0
#315 01/12/2022
5.75
0
 0 5.75 5.75 5.75 0 0 0
#316 30/11/2022
5.75
0
 0 5.75 5.75 5.75 0 0 0
#317 29/11/2022
5.75
-0.29
 0 6.04 5.75 6.04 0 0 0
#318 28/11/2022
6.04
0.78
 400 5.26 6.04 5.26 0 0 0
#319 25/11/2022
5.26
0
 0 5.26 5.26 5.26 0 0 0
#320 24/11/2022
5.26
0
 0 5.26 5.26 5.26 0 0 0
#321 23/11/2022
5.26
0
 0 5.26 5.26 5.26 0 0 0
#322 22/11/2022
5.26
0
 0 5.26 5.26 5.26 0 0 0
#323 21/11/2022
5.26
-0.10
 0 5.36 5.26 5.36 0 0 0
#324 18/11/2022
5.36
0.68
 1,200 4.68 5.36 4.00 0 0 0
#325 17/11/2022
4.68
0
 0 4.68 4.68 4.68 0 0 0
#326 16/11/2022
4.68
-0.78
 200 5.46 5.46 4.68 0 0 0
#327 15/11/2022
5.46
0
 0 5.46 5.46 5.46 0 0 0
#328 14/11/2022
5.46
0
 0 5.46 5.46 5.46 0 0 0
#329 11/11/2022
5.46
0
 0 5.46 5.46 5.46 0 0 0
#330 10/11/2022
5.46
0
 0 5.46 5.46 5.46 0 0 0
#331 09/11/2022
5.46
0
 0 5.46 5.46 5.46 0 0 0
#332 08/11/2022
5.46
0
 0 5.46 5.46 5.46 0 0 0
#333 07/11/2022
5.46
0
 100 5.46 5.46 5.46 0 0 0
#334 04/11/2022
5.46
-0.29
 0 5.75 5.46 5.75 0 0 0
#335 03/11/2022
5.75
-0.10
 200 5.85 5.85 5.07 0 0 0
#336 02/11/2022
5.85
0.49
 200 5.36 6.04 5.85 0 0 0
#337 01/11/2022
5.36
-0.29
 100 5.65 5.65 5.36 0 0 0
#338 31/10/2022
5.65
0.49
 600 5.17 5.65 4.39 0 0 0
#339 28/10/2022
5.17
-0.39
 2,900 5.56 5.56 4.78 0 0 0
#340 27/10/2022
5.56
-0.29
 0 5.85 5.56 5.85 0 0 0
#341 26/10/2022
5.85
0
 600 5.85 5.85 4.97 0 0 0
#342 25/10/2022
5.85
0
 1,600 5.85 5.85 5.85 0 0 0
#343 24/10/2022
5.85
0
 600 5.85 5.85 5.36 0 0 0
#344 21/10/2022
5.85
0
 0 5.85 5.85 5.85 0 0 0
#345 20/10/2022
5.85
0
 0 5.85 5.85 5.85 0 0 0
#346 19/10/2022
5.85
0.68
 100 5.17 5.85 5.85 0 0 0
#347 18/10/2022
5.17
-0.78
 10,900 5.95 5.95 5.07 0 0 0
#348 17/10/2022
5.95
-0.10
 0 6.04 5.95 6.04 0 0 0
#349 14/10/2022
6.04
0.10
 6,000 5.95 6.04 5.95 0 0 0
#350 13/10/2022
5.95
0
 0 5.95 5.95 5.95 0 0 0
#351 12/10/2022
5.95
0
 200 5.95 5.95 5.95 0 0 0
#352 11/10/2022
5.95
0
 0 5.95 5.95 5.95 0 0 0
#353 10/10/2022
5.95
-0.10
 0 6.04 5.95 6.04 0 0 0
#354 07/10/2022
6.04
0.19
 3,800 5.85 6.04 5.75 0 0 0
#355 06/10/2022
5.85
0.10
 100 5.75 5.85 5.85 0 0 0
#356 05/10/2022
5.75
0
 1 5.75 5.75 5.75 0 0 0
#357 04/10/2022
5.75
0
 400 5.75 5.85 5.75 0 0 0
#358 03/10/2022
5.75
0.58
 1,901 5.17 5.85 5.75 0 0 0
#359 30/09/2022
5.17
-0.68
 1,600 5.85 5.85 5.17 0 0 0
#360 29/09/2022
5.85
0.19
 100 5.65 5.85 5.85 0 0 0
#361 28/09/2022
5.65
0.49
 802 5.17 5.85 5.17 0 0 0
#362 27/09/2022
5.17
-0.29
 900 5.46 5.46 5.07 0 0 0
#363 26/09/2022
5.46
-0.29
 400 5.75 5.75 5.46 0 0 0
#364 23/09/2022
5.75
0
 100 5.75 5.75 5.75 0 0 0
#365 22/09/2022
5.75
0
 0 5.75 5.75 5.75 0 0 0
#366 21/09/2022
5.75
0
 0 5.75 5.75 5.75 0 0 0
#367 20/09/2022
5.75
0
 0 5.75 5.75 5.75 0 0 0
#368 19/09/2022
5.75
0
 0 5.75 5.75 5.75 0 0 0
#369 16/09/2022
5.75
0
 0 5.75 5.75 5.75 0 0 0
#370 15/09/2022
5.75
0.10
 300 5.65 5.75 5.75 0 0 0
#371 14/09/2022
5.65
-0.19
 300 5.85 5.85 5.65 0 0 0
#372 13/09/2022
5.85
0.19
 100 5.65 5.85 5.85 0 0 0
#373 12/09/2022
5.65
-0.19
 2,900 5.85 5.85 5.65 0 0 0
#374 09/09/2022
5.85
0
 0 5.85 5.85 5.85 0 0 0
#375 08/09/2022
5.85
0
 100 5.85 5.85 5.85 0 0 0
#376 07/09/2022
5.85
-0.19
 0 6.04 5.85 6.04 0 0 0
#377 06/09/2022
6.04
0.10
 51,200 5.95 6.04 5.85 0 0 0
#378 05/09/2022
5.95
-0.10
 2,500 6.04 6.04 5.85 0 0 0
#379 31/08/2022
6.04
0.19
 2,200 5.85 6.04 6.04 0 0 0
#380 30/08/2022
5.85
-0.10
 8,800 5.95 6.14 5.65 0 0 0
#381 29/08/2022
5.95
-0.19
 400 6.14 6.14 5.95 0 0 0
#382 26/08/2022
6.14
0.39
 300 5.75 6.24 6.14 0 0 0
#383 25/08/2022
5.75
-0.58
 4,600 6.34 6.34 5.75 0 0 0
#384 24/08/2022
6.34
0.29
 100 6.04 6.34 6.34 0 0 0
#385 23/08/2022
6.04
0.19
 132,500 5.85 6.24 5.95 0 0 0
#386 22/08/2022
5.85
-0.10
 0 5.95 5.85 5.95 0 0 0
#387 19/08/2022
5.95
0
 6,500 5.95 5.95 5.85 0 0 0
#388 18/08/2022
5.95
-0.19
 1,400 6.14 6.14 5.95 0 0 0
#389 17/08/2022
6.14
0
 300 6.14 6.14 6.14 0 0 0
#390 16/08/2022
6.14
0.10
 10,700 6.04 6.14 6.14 0 0 0
#391 15/08/2022
6.04
0.19
 8,500 5.85 6.53 6.04 0 0 0
#392 12/08/2022
5.85
0
 2,020 5.85 5.85 5.85 0 0 0
#393 11/08/2022
5.85
0
 8,300 5.85 5.85 5.85 0 0 0
#394 10/08/2022
5.85
-0.19
 600 6.04 6.04 5.85 0 0 0
#395 09/08/2022
6.04
0
 0 6.04 6.04 6.04 0 0 0
#396 08/08/2022
6.04
0.10
 800 5.95 6.04 6.04 0 0 0
#397 05/08/2022
5.95
0
 13,600 5.95 5.95 5.85 0 0 0
#398 04/08/2022
5.95
0.10
 13,200 5.85 6.04 5.85 0 0 0
#399 03/08/2022
5.85
-0.19
 2,600 6.04 6.04 5.85 0 0 0
#400 02/08/2022
6.04
0.10
 400 5.95 6.04 5.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |