Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0 | 0% | 6,800 | -2,400 | -0.0 |
10.20
11
11
|
2 tháng
(2024-03-19) |
0 | 0% | 6,800 | -2,400 | -0.0 |
10.20
11
11
|
3 tháng
(2024-02-19) |
1 | 10% | 12,700 | -2,400 | -0.0 |
10
11
11
|
6 tháng
(2023-11-20) |
0 | 0% | 56,800 | -2,400 | -0.0 |
10
13
11
|
12 tháng
(2023-05-24) |
1.11 | 11.21% | 75,858 | -2,900 | -0.0 |
8.99
13
11
|
24 tháng
(2022-05-30) |
1.25 | 12.77% | 3,058,477 | -4,200 | -0.0 |
8.37
13
11
|
36 tháng
(2021-06-03) |
2.25 | 25.75% | 3,321,494 | 1,000 | 0.0 |
7.75
13
11
|
60 tháng
(2019-06-14) |
4.08 | 59.06% | 3,618,442 | 8,501 | 0.1 |
4.07
13
11
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#4501 | 17/04/2006 |
3.83
0.28
|
14,600 | 3.55 | 3.89 | 3.71 | 0 | 0 | 0 |
#4502 | 14/04/2006 |
3.55
-0.06
|
13,300 | 3.61 | 3.67 | 3.41 | 0 | 0 | 0 |
#4503 | 12/04/2006 |
3.61
-0.38
|
29,800 | 3.99 | 3.99 | 3.61 | 0 | 0 | 0 |
#4504 | 10/04/2006 |
3.99
0
|
16,200 | 3.99 | 4.09 | 3.71 | 0 | 0 | 0 |
#4505 | 07/04/2006 |
3.99
0.24
|
43,600 | 3.75 | 4.11 | 3.79 | 0 | 0 | 0 |
#4506 | 05/04/2006 |
3.75
0.32
|
51,500 | 3.43 | 3.77 | 3.43 | 0 | 0 | 0 |
#4507 | 03/04/2006 |
3.43
1.02
|
6,000 | 2.41 | 3.43 | 3.43 | 0 | 0 | 0 |
#4508 | 01/04/2006 |
2.41
-0.72
|
0 | 3.13 | 2.41 | 2.41 | 0 | 0 | 0 |
#4509 | 31/03/2006 |
3.13
0.22
|
17,100 | 2.91 | 3.19 | 2.91 | 0 | 0 | 0 |
#4510 | 29/03/2006 |
2.91
0.06
|
15,600 | 2.85 | 2.93 | 2.81 | 0 | 0 | 0 |
#4511 | 27/03/2006 |
2.85
0.14
|
12,900 | 2.71 | 2.97 | 2.81 | 0 | 0 | 0 |
#4512 | 24/03/2006 |
2.71
0.02
|
20,000 | 2.69 | 2.81 | 2.43 | 0 | 0 | 0 |
#4513 | 22/03/2006 |
2.69
0.12
|
6,500 | 2.57 | 2.81 | 2.35 | 0 | 0 | 0 |
#4514 | 20/03/2006 |
2.57
0.22
|
200 | 2.35 | 2.57 | 2.57 | 0 | 0 | 0 |
#4515 | 17/03/2006 |
2.35
-0.04
|
13,900 | 2.39 | 2.41 | 2.21 | 0 | 0 | 0 |
#4516 | 15/03/2006 |
2.39
0.20
|
10,000 | 2.19 | 2.39 | 2.37 | 0 | 0 | 0 |
#4517 | 13/03/2006 |
2.19
-0.18
|
1,600 | 2.37 | 2.37 | 2.17 | 0 | 0 | 0 |
#4518 | 10/03/2006 |
2.37
0.08
|
17,300 | 2.29 | 2.37 | 2.21 | 0 | 0 | 0 |
#4519 | 08/03/2006 |
2.29
0
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
#4520 | 06/03/2006 |
2.29
0
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
#4521 | 03/03/2006 |
2.29
0.02
|
6,100 | 2.27 | 2.31 | 2.27 | 0 | 0 | 0 |
#4522 | 01/03/2006 |
2.27
0.06
|
5,000 | 2.21 | 2.27 | 2.27 | 0 | 0 | 0 |
#4523 | 27/02/2006 |
2.21
0.10
|
1,300 | 2.11 | 2.21 | 2.21 | 0 | 0 | 0 |
#4524 | 24/02/2006 |
2.11
-0.14
|
5,000 | 2.25 | 2.25 | 2.11 | 0 | 0 | 0 |
#4525 | 22/02/2006 |
2.25
-0.10
|
800 | 2.35 | 2.35 | 2.25 | 0 | 0 | 0 |
#4526 | 20/02/2006 |
2.21
0
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
#4527 | 17/02/2006 |
2.21
-0.03
|
0 | 2.24 | 2.21 | 2.21 | 0 | 0 | 0 |
#4528 | 15/02/2006 |
2.24
0
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
#4529 | 13/02/2006 |
2.24
0
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
#4530 | 10/02/2006 |
2.24
0
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
#4531 | 08/02/2006 |
2.24
0
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
#4532 | 06/02/2006 |
2.24
0.07
|
2,500 | 2.17 | 2.26 | 2.17 | 0 | 0 | 0 |
#4533 | 27/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4534 | 25/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4535 | 23/01/2006 |
2.17
0
|
4,900 | 2.17 | 2.17 | 2.15 | 0 | 0 | 0 |
#4536 | 20/01/2006 |
2.17
0
|
10,000 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4537 | 18/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4538 | 16/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4539 | 13/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4540 | 11/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4541 | 09/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4542 | 06/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4543 | 04/01/2006 |
2.17
0
|
0 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4544 | 30/12/2005 |
2.17
0
|
500 | 2.17 | 2.17 | 2.17 | 0 | 0 | 0 |
#4545 | 28/12/2005 |
2.17
0
|
2,500 | 2.17 | 2.18 | 2.17 | 0 | 0 | 0 |