CTCP May Bình Minh (bmg)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.41 14.53% 100 0 0
16.59
19
19
2 tháng
(2024-03-21) 		2.41 14.53% 100 0 0
16.59
19
19
3 tháng
(2024-02-20) 		1.39 7.90% 700 0 0
15.76
19
19
6 tháng
(2023-11-22) 		0.93 5.13% 16,484 0 0
15.76
20.76
19
12 tháng
(2023-05-26) 		1.02 5.67% 36,589 0 0
15.76
20.76
19
24 tháng
(2022-05-31) 		6.43 51.14% 124,807 0 0
7.61
25.48
19
36 tháng
(2021-06-07) 		0.23 1.24% 134,913 0 0
7.61
25.48
19
60 tháng
(2019-06-17) 		2.29 13.68% 146,921 0 0
7.61
25.48
19
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
19
0
 0 19 19 19 0 0 0
#2 16/05/2024
19
0
 0 19 19 19 0 0 0
#3 15/05/2024
19
2.41
 100 19 19 19 0 0 0
#4 14/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#5 13/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#6 10/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#7 09/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#8 08/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#9 07/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#10 06/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#11 03/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#12 02/05/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#13 26/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#14 25/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#15 24/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#16 23/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#17 22/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#18 19/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#19 17/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#20 16/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#21 15/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#22 12/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#23 11/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#24 10/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#25 09/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#26 08/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#27 05/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#28 04/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#29 03/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#30 02/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#31 01/04/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#32 29/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#33 28/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#34 27/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#35 26/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#36 25/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#37 22/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#38 21/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#39 20/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#40 19/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#41 18/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#42 15/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#43 14/03/2024
16.59
0
 0 16.59 16.59 16.59 0 0 0
#44 13/03/2024
16.59
0.83
 100 16.59 16.59 16.59 0 0 0
#45 12/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#46 11/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#47 08/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#48 07/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#49 06/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#50 05/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#51 04/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#52 01/03/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#53 29/02/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#54 28/02/2024
15.76
0
 0 15.76 15.76 15.76 0 0 0
#55 27/02/2024
15.76
-1.85
 400 15.76 15.76 15.76 0 0 0
#56 26/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#57 23/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#58 22/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#59 21/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#60 20/02/2024
17.61
0
 100 17.61 17.61 17.61 0 0 0
#61 19/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#62 16/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#63 15/02/2024
17.61
0
 100 17.61 17.61 17.61 0 0 0
#64 07/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#65 06/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#66 05/02/2024
17.61
0
 0 17.61 17.61 17.61 0 0 0
#67 02/02/2024
17.61
-0.93
 3,000 17.61 17.61 17.61 0 0 0
#68 01/02/2024
18.54
0
 1,000 18.54 18.54 18.54 0 0 0
#69 31/01/2024
18.54
0
 0 18.54 18.54 18.54 0 0 0
#70 30/01/2024
18.54
-2.04
 5,000 18.54 18.54 18.54 0 0 0
#71 29/01/2024
20.58
0
 0 20.58 20.58 20.58 0 0 0
#72 26/01/2024
20.58
0
 1 20.58 20.58 20.58 0 0 0
#73 25/01/2024
20.58
0
 0 20.58 20.58 20.58 0 0 0
#74 24/01/2024
20.58
0
 0 20.58 20.58 20.58 0 0 0
#75 23/01/2024
20.58
0
 0 20.58 20.58 20.58 0 0 0
#76 22/01/2024
20.58
0
 0 20.58 20.58 20.58 0 0 0
#77 19/01/2024
20.58
-0.19
 1,500 20.58 20.58 20.58 0 0 0
#78 18/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#79 17/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#80 16/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#81 15/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#82 12/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#83 11/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#84 10/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#85 09/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#86 08/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#87 05/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#88 04/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#89 03/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#90 02/01/2024
20.76
0
 0 20.76 20.76 20.76 0 0 0
#91 29/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0
#92 28/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0
#93 27/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0
#94 26/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0
#95 25/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0
#96 22/12/2023
20.76
0
 5,000 20.76 20.76 20.76 0 0 0
#97 21/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0
#98 20/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0
#99 19/12/2023
20.76
0
 83 20.76 20.76 20.76 0 0 0
#100 18/12/2023
20.76
0
 0 20.76 20.76 20.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |