CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

20
1.20
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		10.30 121.18% 806 0 0
7.30
18.80
18.80
2 tháng
(2024-03-21) 		3.20 20.51% 1,506 0 0
7.30
18.80
18.80
3 tháng
(2024-02-20) 		5.20 38.24% 2,406 0 0
7.30
18.80
18.80
6 tháng
(2023-11-22) 		-7.20 -27.69% 31,807 0 0
7.30
26
18.80
12 tháng
(2023-05-26) 		-6.80 -26.56% 32,912 0 0
7.30
26
18.80
24 tháng
(2022-05-31) 		-14.55 -43.63% 71,712 0 0
7.30
33.84
18.80
36 tháng
(2021-06-07) 		-14.55 -43.63% 109,012 0 0
7.30
35.25
18.80
60 tháng
(2019-06-17) 		-10.80 -36.48% 109,913 0 0
7.30
35.25
18.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
18.80
2.40
 100 18.80 18.80 18.80 0 0 0
#2 16/05/2024
16.40
2.10
 102 16.40 16.40 16.40 0 0 0
#3 15/05/2024
14.30
1.80
 100 14.30 14.30 14.30 0 0 0
#4 14/05/2024
12.50
1.60
 102 12.50 12.50 12.50 0 0 0
#5 13/05/2024
10.90
1.40
 100 10.90 10.90 10.90 0 0 0
#6 10/05/2024
9.50
1.20
 100 9.50 9.50 9.50 0 0 0
#7 09/05/2024
8.30
1
 100 8.30 8.30 8.30 0 0 0
#8 08/05/2024
7.30
0
 2 7.30 7.30 7.30 0 0 0
#9 07/05/2024
7.30
0
 0 7.30 7.30 7.30 0 0 0
#10 06/05/2024
7.30
0
 0 7.30 7.30 7.30 0 0 0
#11 03/05/2024
7.30
0
 0 7.30 7.30 7.30 0 0 0
#12 02/05/2024
7.30
0
 0 7.30 7.30 7.30 0 0 0
#13 26/04/2024
7.30
-1.20
 100 7.30 7.30 7.30 0 0 0
#14 25/04/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#15 24/04/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#16 23/04/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#17 22/04/2024
8.50
0
 0 8.50 8.50 8.50 0 0 0
#18 19/04/2024
8.50
-1.40
 100 8.50 8.50 8.50 0 0 0
#19 17/04/2024
9.90
-1.70
 200 10.10 10.10 9.90 0 0 0
#20 16/04/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#21 15/04/2024
11.60
-1.60
 100 11.60 11.60 11.60 0 0 0
#22 12/04/2024
13.20
0
 0 13.20 13.20 13.20 0 0 0
#23 11/04/2024
13.20
1.70
 100 13.20 13.20 13.20 0 0 0
#24 10/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#25 09/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#26 08/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#27 05/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#28 04/04/2024
11.50
-1.80
 100 11.50 11.50 11.50 0 0 0
#29 03/04/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#30 02/04/2024
13.30
0
 0 13.30 13.30 13.30 0 0 0
#31 01/04/2024
13.30
-2.30
 100 13.30 13.30 13.30 0 0 0
#32 29/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#33 28/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#34 27/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#35 26/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#36 25/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#37 22/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#38 21/03/2024
15.60
0
 0 15.60 15.60 15.60 0 0 0
#39 20/03/2024
15.60
0
 700 15.60 15.60 15.60 0 0 0
#40 19/03/2024
15.60
2
 200 15.50 15.60 15.50 0 0 0
#41 18/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#42 15/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#43 14/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#44 13/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#45 12/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#46 11/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#47 08/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#48 07/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#49 06/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#50 05/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#51 04/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#52 01/03/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#53 29/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#54 28/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#55 27/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#56 26/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#57 23/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#58 22/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#59 21/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#60 20/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#61 19/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#62 16/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#63 15/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#64 07/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#65 06/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#66 05/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#67 02/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#68 01/02/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#69 31/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#70 30/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#71 29/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#72 26/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#73 25/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#74 24/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#75 23/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#76 22/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#77 19/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#78 18/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#79 17/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#80 16/01/2024
13.60
0
 0 13.60 13.60 13.60 0 0 0
#81 15/01/2024
13.60
1.30
 27,500 13 13.60 13 0 0 0
#82 12/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#83 11/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#84 10/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#85 09/01/2024
12.30
0
 0 12.30 12.30 12.30 0 0 0
#86 08/01/2024
12.30
0
 100 12.30 12.30 12.30 0 0 0
#87 05/01/2024
12.30
-1.90
 200 12.20 12.30 12.20 0 0 0
#88 04/01/2024
14.20
-2.20
 800 14 14.50 14 0 0 0
#89 03/01/2024
16.40
-2.80
 300 16.40 16.50 16.40 0 0 0
#90 02/01/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#91 29/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#92 28/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#93 27/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#94 26/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#95 25/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#96 22/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#97 21/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#98 20/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#99 19/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0
#100 18/12/2023
19.20
0
 0 19.20 19.20 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |