CTCP Bia Hà Nội - Thái Bình (btb)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.20 25.53% 17,000 0 0
4.40
5.90
5.90
2 tháng
(2024-04-01) 		-0.60 -9.23% 18,700 0 0
4.40
6.50
5.90
3 tháng
(2024-02-29) 		0.70 13.46% 20,100 0 0
4.40
6.50
5.90
6 tháng
(2023-11-23) 		0.80 15.69% 45,400 0 0
4.40
6.50
5.90
12 tháng
(2023-05-26) 		-0.20 -3.28% 112,403 100 0.0
4.40
6.50
5.90
24 tháng
(2022-05-31) 		-1 -14.49% 194,541 100 0.0
4.40
7.90
5.90
36 tháng
(2021-06-07) 		0 0% 1,026,474 -600 -0.0
4.40
8.10
5.90
60 tháng
(2019-06-17) 		-0.90 -13.24% 1,276,254 -600 -0.0
4.40
9.60
5.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#2 16/05/2024
5.90
0.40
 600 5.90 5.90 5.90 0 0 0
#3 15/05/2024
5.50
0.50
 100 5.50 5.50 5.50 0 0 0
#4 14/05/2024
5
0.60
 2,000 5 5 5 0 0 0
#5 13/05/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#6 10/05/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#7 09/05/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#8 08/05/2024
4.40
-0.60
 3,600 4.40 4.40 4.40 0 0 0
#9 07/05/2024
5
0
 0 5 5 5 0 0 0
#10 06/05/2024
5
0.20
 100 5 5 5 0 0 0
#11 03/05/2024
4.80
-0.20
 1,000 4.80 4.80 4.80 0 0 0
#12 02/05/2024
5
0
 0 5 5 5 0 0 0
#13 26/04/2024
5
0
 5,800 5 5.20 5 0 0 0
#14 25/04/2024
5
0.20
 500 5 5 5 0 0 0
#15 24/04/2024
4.80
0.10
 1,800 4.80 4.80 4.80 0 0 0
#16 23/04/2024
4.70
0
 0 4.70 4.70 4.70 0 0 0
#17 22/04/2024
4.70
-0.80
 1,500 4.70 4.70 4.70 0 0 0
#18 19/04/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#19 17/04/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#20 16/04/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#21 15/04/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#22 12/04/2024
5.50
-0.40
 1,200 5.60 5.60 5.50 0 0 0
#23 11/04/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#24 10/04/2024
5.90
0
 100 5.90 5.90 5.90 0 0 0
#25 09/04/2024
5.90
0.30
 0 5.90 5.90 5.90 0 0 0
#26 05/04/2024
5.60
-0.90
 300 6 6 5.60 0 0 0
#27 01/04/2024
6.50
0.70
 100 6.50 6.50 6.50 0 0 0
#28 14/03/2024
5.80
0
 100 5.80 5.80 5.80 0 0 0
#29 04/03/2024
5.80
0.60
 100 5.20 5.80 5.80 0 0 0
#30 29/02/2024
5.20
0
 1,200 5.20 5.20 5.20 0 0 0
#31 16/02/2024
5.20
0
 100 5.20 5.20 5.20 0 0 0
#32 15/02/2024
5.20
-0.70
 100 5.90 5.90 5.20 0 0 0
#33 01/02/2024
5.90
0.70
 1,100 5.20 5.90 5.20 0 0 0
#34 30/01/2024
5.20
-0.60
 100 5.80 5.80 5.20 0 0 0
#35 25/01/2024
5.80
0.50
 100 5.30 5.80 5.80 0 0 0
#36 12/01/2024
5.30
-0.40
 100 5.70 5.70 5.30 0 0 0
#37 10/01/2024
5.70
0.70
 100 5 5.70 5.70 0 0 0
#38 09/01/2024
5
-0.90
 100 5.90 5.90 5 0 0 0
#39 08/01/2024
5.90
0.10
 4,800 5.80 5.90 5.80 0 0 0
#40 05/01/2024
5.80
0.60
 1,000 5.20 5.80 5.80 0 0 0
#41 29/12/2023
5.20
-0.60
 100 5.80 5.80 5.20 0 0 0
#42 28/12/2023
5.80
0.70
 200 5.10 5.80 5.80 0 0 0
#43 26/12/2023
5.10
-0.70
 2,400 5.80 5.80 5 0 0 0
#44 12/12/2023
5.80
0
 100 5.80 5.80 5.80 0 0 0
#45 11/12/2023
5.80
-0.40
 1,500 6.20 6.20 5.80 0 0 0
#46 05/12/2023
6.20
0.60
 100 5.60 6.20 6.20 0 0 0
#47 04/12/2023
5.60
0.10
 300 5.50 5.60 5.50 0 0 0
#48 01/12/2023
5.50
0.40
 11,900 5.10 5.50 5.30 0 0 0
#49 27/11/2023
5.10
0
 100 5.10 5.10 5.10 0 0 0
#50 23/11/2023
5.10
0.10
 1,000 5 5.10 5.10 0 0 0
#51 20/11/2023
5
0
 2,700 5 5 5 0 0 0
#52 16/11/2023
5
-1.30
 2,100 6.30 6.30 5 0 0 0
#53 13/11/2023
6.30
0.60
 8,900 5.70 6.30 5 0 0 0
#54 02/11/2023
5.70
0.70
 300 5 5.70 5.70 0 0 0
#55 30/10/2023
5
-0.50
 100 5.50 5.50 5 0 0 0
#56 26/10/2023
5.50
0
 100 5.50 5.50 5.50 100 0 0.0
#57 12/10/2023
5.50
-0.90
 1,600 6.40 6.40 5.50 0 0 0
#58 06/10/2023
6.40
0
 500 6.40 6.40 6.40 0 0 0
#59 29/09/2023
6.40
0.60
 100 5.80 6.40 6.40 0 0 0
#60 15/09/2023
5.80
-0.10
 2,700 5.90 5.90 5.50 0 0 0
#61 08/09/2023
5.90
0.30
 200 5.60 6.40 5.90 0 0 0
#62 24/08/2023
5.60
0
 100 5.60 5.60 5.60 0 0 0
#63 21/08/2023
5.60
-0.90
 300 6.50 6.50 5.60 0 0 0
#64 18/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#65 17/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#66 16/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#67 15/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#68 14/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#69 11/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#70 10/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#71 09/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#72 08/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#73 07/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#74 04/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#75 03/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#76 02/08/2023
6.50
0
 0 6.50 6.50 6.50 0 0 0
#77 01/08/2023
6.50
0.80
 2,400 5.70 6.50 6.50 0 0 0
#78 31/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#79 28/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#80 27/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#81 26/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#82 25/07/2023
5.70
0
 100 5.70 5.70 5.70 0 0 0
#83 24/07/2023
5.70
-0.80
 400 6.50 6.50 5.70 0 0 0
#84 21/07/2023
6.50
0.80
 200 5.70 6.50 6.50 0 0 0
#85 20/07/2023
5.70
0
 2,100 5.70 5.70 5.70 0 0 0
#86 19/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#87 18/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#88 17/07/2023
5.70
0
 18,100 5.70 5.70 5.70 0 0 0
#89 14/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#90 13/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#91 12/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#92 11/07/2023
5.70
-0.20
 5,200 5.90 5.90 5.70 0 0 0
#93 10/07/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#94 07/07/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#95 06/07/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#96 05/07/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#97 04/07/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#98 03/07/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#99 30/06/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0
#100 29/06/2023
5.90
0
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |