CTCP GROUP BẮC VIỆT (bvg)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.60 37.50% 688,800 0 0
1.60
2.30
2.30
2 tháng
(2024-03-21) 		-0.30 -12% 3,112,500 -25,500 -0.0
1.60
2.60
2.30
3 tháng
(2024-02-20) 		0 0% 4,269,600 100 0.0
1.60
2.60
2.30
6 tháng
(2023-11-22) 		-0.20 -8.33% 5,821,600 100 0.0
1.60
2.60
2.30
12 tháng
(2023-05-26) 		0 0% 21,874,975 6,110 0.1
1.60
3.30
2.30
24 tháng
(2022-05-31) 		-2.40 -52.17% 37,403,142 6,517 0.1
1.30
4.60
2.30
36 tháng
(2021-06-07) 		-3.30 -60% 111,213,670 -48,658 -0.4
1.30
10.20
2.30
60 tháng
(2019-06-17) 		0.30 15.79% 136,959,911 -6,558 -0.0
1.10
10.20
2.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.20
0.20
 274,900 2.30 2.30 2 0 0 0
#2 16/05/2024
2
0
 0 2 2 2 0 0 0
#3 15/05/2024
2
0
 0 2 2 2 0 0 0
#4 14/05/2024
2
0
 0 2 2 2 0 0 0
#5 13/05/2024
2
0
 0 2 2 2 0 0 0
#6 10/05/2024
2
0.20
 157,100 1.90 2 1.80 0 0 0
#7 09/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#8 08/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#9 07/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#10 06/05/2024
1.80
0.10
 0 1.80 1.80 1.80 0 0 0
#11 03/05/2024
1.70
0.10
 151,000 1.60 1.80 1.60 0 0 0
#12 02/05/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#13 26/04/2024
1.60
0
 105,800 1.50 1.70 1.50 0 0 0
#14 25/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#15 24/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#16 23/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#17 22/04/2024
1.60
0
 0 1.60 1.60 1.60 0 0 0
#18 19/04/2024
1.60
-0.10
 219,900 1.70 1.70 1.50 0 0 0
#19 17/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#20 16/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#21 15/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#22 12/04/2024
1.70
0
 472,700 1.60 1.80 1.50 0 131,400 -0.2
#23 11/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#24 10/04/2024
1.70
-0.20
 0 1.70 1.70 1.70 0 0 0
#25 09/04/2024
1.90
0
 608,900 1.80 1.90 1.70 10,000 0 0.0
#26 08/04/2024
1.90
-0.20
 512,500 2.10 2.10 1.90 100,000 0 0.2
#27 05/04/2024
2.10
-0.30
 228,300 2.40 2.40 2.10 0 1,000 -0.0
#28 04/04/2024
2.40
0
 18,900 2.50 2.50 2.30 0 0 0
#29 03/04/2024
2.40
-0.10
 58,600 2.50 2.50 2.40 0 0 0
#30 02/04/2024
2.50
0
 14,100 2.50 2.60 2.50 0 3,100 -0.0
#31 01/04/2024
2.50
-0.10
 40,100 2.50 2.60 2.40 0 0 0
#32 29/03/2024
2.60
0
 55,200 2.60 2.60 2.50 0 0 0
#33 28/03/2024
2.60
0
 17,900 2.50 2.60 2.50 0 0 0
#34 27/03/2024
2.60
0.10
 39,800 2.60 2.60 2.50 0 0 0
#35 26/03/2024
2.50
0.10
 46,400 2.50 2.60 2.40 0 0 0
#36 25/03/2024
2.40
-0.10
 35,600 2.50 2.50 2.40 0 0 0
#37 22/03/2024
2.50
0
 6,300 2.50 2.50 2.40 0 0 0
#38 21/03/2024
2.50
0
 48,500 2.50 2.60 2.40 0 0 0
#39 20/03/2024
2.50
0
 49,900 2.50 2.50 2.40 0 20,600 -0.1
#40 19/03/2024
2.50
0
 22,800 2.50 2.60 2.50 0 0 0
#41 18/03/2024
2.50
0
 25,800 2.50 2.60 2.40 100 0 0.0
#42 15/03/2024
2.50
0.10
 185,300 2.40 2.60 2.30 46,000 0 0.1
#43 14/03/2024
2.40
0
 62,500 2.40 2.50 2.30 0 0 0
#44 13/03/2024
2.40
-0.10
 47,000 2.50 2.50 2.40 0 0 0
#45 12/03/2024
2.50
0.10
 57,000 2.40 2.50 2.40 0 0 0
#46 11/03/2024
2.40
-0.10
 27,100 2.50 2.50 2.30 100 0 0.0
#47 08/03/2024
2.50
0.10
 38,400 2.40 2.50 2.30 0 0 0
#48 07/03/2024
2.40
0
 67,800 2.40 2.50 2.30 0 0 0
#49 06/03/2024
2.40
0
 2,100 2.40 2.40 2.30 0 0 0
#50 05/03/2024
2.40
0.10
 12,100 2.30 2.40 2.30 0 0 0
#51 04/03/2024
2.30
-0.10
 35,500 2.40 2.50 2.30 0 0 0
#52 01/03/2024
2.40
0
 166,300 2.40 2.50 2.30 0 0 0
#53 29/02/2024
2.40
0
 62,100 2.40 2.40 2.30 0 0 0
#54 28/02/2024
2.40
0.10
 111,900 2.30 2.40 2.30 0 0 0
#55 27/02/2024
2.30
0
 55,600 2.30 2.30 2.20 0 0 0
#56 26/02/2024
2.30
0
 34,600 2.30 2.30 2.20 0 0 0
#57 23/02/2024
2.30
-0.10
 31,700 2.40 2.40 2.30 0 0 0
#58 22/02/2024
2.40
0.20
 33,500 2.20 2.40 2.20 0 0 0
#59 21/02/2024
2.20
0
 7,200 2.20 2.30 2.20 0 0 0
#60 20/02/2024
2.20
-0.10
 20,900 2.30 2.30 2.20 0 0 0
#61 19/02/2024
2.30
0.10
 34,300 2.20 2.30 2.10 0 0 0
#62 16/02/2024
2.20
0
 21,300 2.20 2.30 2.20 0 0 0
#63 15/02/2024
2.20
0
 11,300 2.20 2.30 2.10 0 0 0
#64 07/02/2024
2.20
0
 10,000 2.20 2.20 2.10 0 0 0
#65 06/02/2024
2.20
0
 1,000 2.20 2.20 2.10 0 0 0
#66 05/02/2024
2.20
-0.10
 14,900 2.30 2.30 2.10 0 0 0
#67 02/02/2024
2.30
0.10
 27,800 2.20 2.30 2.10 0 0 0
#68 01/02/2024
2.20
0.10
 3,400 2.10 2.20 2.10 0 0 0
#69 31/01/2024
2.10
-0.10
 39,400 2.20 2.30 2.10 0 0 0
#70 30/01/2024
2.20
0
 11,700 2.20 2.30 2.20 0 0 0
#71 29/01/2024
2.20
0
 19,800 2.20 2.40 2.20 0 0 0
#72 26/01/2024
2.20
-0.10
 9,500 2.30 2.30 2.20 0 0 0
#73 25/01/2024
2.30
0
 6,000 2.30 2.30 2.20 0 0 0
#74 24/01/2024
2.30
0
 13,900 2.30 2.40 2.20 0 0 0
#75 23/01/2024
2.30
0
 4,700 2.30 2.40 2.20 0 0 0
#76 22/01/2024
2.30
0.10
 11,800 2.20 2.40 2.20 0 0 0
#77 19/01/2024
2.20
-0.10
 43,100 2.30 2.30 2.20 0 0 0
#78 18/01/2024
2.30
0
 9,500 2.30 2.30 2.20 0 0 0
#79 17/01/2024
2.30
0
 27,800 2.30 2.40 2.20 0 0 0
#80 16/01/2024
2.30
0.10
 115,100 2.20 2.40 2.10 0 0 0
#81 15/01/2024
2.20
0
 6,100 2.20 2.30 2.20 0 0 0
#82 12/01/2024
2.20
-0.10
 19,000 2.30 2.30 2.10 0 0 0
#83 11/01/2024
2.30
0.10
 76,700 2.20 2.30 2.10 0 0 0
#84 10/01/2024
2.20
0
 15,300 2.20 2.20 2.10 0 0 0
#85 09/01/2024
2.20
0
 34,000 2.20 2.20 2.20 0 0 0
#86 08/01/2024
2.20
0
 14,300 2.20 2.20 2.10 0 0 0
#87 05/01/2024
2.20
0
 29,400 2.20 2.20 2.10 0 0 0
#88 04/01/2024
2.20
0
 22,000 2.20 2.30 2.10 0 0 0
#89 03/01/2024
2.20
0.10
 17,300 2.10 2.30 2.20 0 0 0
#90 02/01/2024
2.10
-0.10
 14,200 2.20 2.30 2.10 0 0 0
#91 29/12/2023
2.20
0.10
 60,800 2.10 2.30 2.10 0 0 0
#92 28/12/2023
2.10
-0.10
 27,200 2.20 2.20 2 0 0 0
#93 27/12/2023
2.20
0
 9,100 2.20 2.20 2.10 0 0 0
#94 26/12/2023
2.20
0
 26,700 2.20 2.20 2.10 0 0 0
#95 25/12/2023
2.20
0.10
 13,000 2.10 2.20 2 0 0 0
#96 22/12/2023
2.10
0
 71,300 2.10 2.20 2 0 0 0
#97 21/12/2023
2.10
0
 37,500 2.10 2.20 2 0 0 0
#98 20/12/2023
2.10
-0.10
 26,700 2.20 2.20 2.10 0 0 0
#99 19/12/2023
2.20
0
 76,700 2.20 2.20 2.10 0 0 0
#100 18/12/2023
2.20
-0.10
 12,700 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |