CTCP Thế Kỷ 21 (c21)

16.40
2.10
(14.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.10 18.26% 18,097 -100 -0.0
11.50
15.10
14.30
2 tháng
(2024-03-21) 		0.50 3.82% 37,113 -100 -0.0
11.50
15.40
14.30
3 tháng
(2024-02-20) 		-0.10 -0.73% 40,289 -100 -0.0
11.50
15.40
14.30
6 tháng
(2023-11-22) 		1.40 11.48% 96,088 -100 -0.0
11.50
15.50
14.30
12 tháng
(2023-05-26) 		2.10 18.26% 211,793 -63,792 -0.7
11
15.50
14.30
24 tháng
(2022-05-31) 		-0.86 -5.92% 838,314 -64,779 -0.7
10
15.50
14.30
36 tháng
(2021-06-07) 		0.20 1.48% 4,569,310 -83,979 -1.0
10
22.31
14.30
60 tháng
(2019-06-17) 		-4.42 -24.53% 6,332,912 -741,264 -17.1
10
22.35
14.30
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.60
-0.70
 500 16.30 16.30 13.60 0 100 -0.0
#2 16/05/2024
14.30
0
 0 14.30 14.30 14.30 0 0 0
#3 15/05/2024
14.30
0
 28 14.30 14.30 14.30 0 0 0
#4 14/05/2024
14.30
-0.10
 100 14.30 14.30 14.30 0 0 0
#5 13/05/2024
14.40
0
 3,001 14.40 14.40 14.40 0 0 0
#6 10/05/2024
14.40
0
 2 14.40 14.40 14.40 0 0 0
#7 09/05/2024
14.40
-0.40
 100 14.40 14.40 14.40 0 0 0
#8 08/05/2024
14.80
0.70
 103 14.80 14.80 14.80 0 0 0
#9 07/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#10 06/05/2024
14.10
0
 504 14.10 14.10 14.10 0 0 0
#11 03/05/2024
14.10
0
 0 14.10 14.10 14.10 0 0 0
#12 02/05/2024
14.10
0.10
 200 14.10 14.10 14.10 0 0 0
#13 26/04/2024
14
-1.10
 203 14.10 14.10 14 0 0 0
#14 25/04/2024
15.10
1.90
 13,200 15 15.10 14.20 0 0 0
#15 24/04/2024
13.20
0
 6 13.20 13.20 13.20 0 0 0
#16 23/04/2024
13.20
1.70
 150 13.20 13.20 13.20 0 0 0
#17 22/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#18 19/04/2024
11.50
-2.60
 100 11.50 11.50 11.50 0 0 0
#19 17/04/2024
14.10
-0.60
 301 12 14.10 12 0 0 0
#20 16/04/2024
14.70
0
 1 14.10 14.10 14.10 0 0 0
#21 15/04/2024
14.70
-0.10
 400 13.50 14.70 13.50 0 0 0
#22 12/04/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#23 11/04/2024
14.80
0.40
 101 14.80 14.80 14.80 0 0 0
#24 10/04/2024
14.40
0.30
 100 14.40 14.40 14.40 0 0 0
#25 09/04/2024
14.10
-0.50
 0 14.10 14.10 14.10 0 0 0
#26 08/04/2024
14.60
0
 200 13.50 14.60 13.50 0 0 0
#27 05/04/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#28 04/04/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#29 03/04/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#30 02/04/2024
14.60
1
 100 14.60 14.60 14.60 0 0 0
#31 01/04/2024
13.60
-0.60
 0 13.60 13.60 13.60 0 0 0
#32 29/03/2024
14.20
0
 813 13 14.20 12.10 0 0 0
#33 28/03/2024
14.20
-0.80
 100 14.20 14.20 14.20 0 0 0
#34 27/03/2024
15
-0.40
 3,000 15 15 15 0 0 0
#35 26/03/2024
15.40
1.80
 9,700 13.70 15.40 13.70 0 0 0
#36 25/03/2024
13.60
0.50
 4,100 13.50 13.60 13.50 0 0 0
#37 22/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#38 21/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#39 20/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#40 19/03/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#41 18/03/2024
13.10
0
 100 13.10 13.10 13.10 0 0 0
#42 15/03/2024
13.10
-0.70
 200 13.50 13.50 13.10 0 0 0
#43 14/03/2024
13.80
-0.20
 101 13.80 13.80 13.80 0 0 0
#44 13/03/2024
14
0.30
 600 14 14 13.90 0 0 0
#45 12/03/2024
13.70
0
 1 13.70 13.70 13.70 0 0 0
#46 11/03/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#47 08/03/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#48 07/03/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#49 06/03/2024
13.70
0
 400 13.70 13.70 13.70 0 0 0
#50 05/03/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#51 04/03/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#52 01/03/2024
13.70
0
 8 13.70 13.70 13.70 0 0 0
#53 29/02/2024
13.70
0
 100 13.70 13.70 13.70 0 0 0
#54 28/02/2024
13.70
0
 300 15 15 13.70 0 0 0
#55 27/02/2024
13.70
0
 1,017 13.70 13.70 13.70 0 0 0
#56 26/02/2024
13.70
0
 338 13.70 13.70 13.70 0 0 0
#57 23/02/2024
13.70
0
 11 13.70 13.70 13.70 0 0 0
#58 22/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#59 21/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#60 20/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#61 19/02/2024
13.70
0
 121 13.70 13.70 13.70 0 100 -0.0
#62 16/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#63 15/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#64 07/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#65 06/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#66 05/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#67 02/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#68 01/02/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#69 31/01/2024
13.70
0
 600 13.70 13.70 13.70 0 0 0
#70 30/01/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#71 29/01/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#72 26/01/2024
13.70
0
 14 13.70 13.70 13.70 0 0 0
#73 25/01/2024
13.70
0
 500 13.70 13.70 13.70 0 0 0
#74 24/01/2024
13.70
0
 0 13.70 13.70 13.70 0 0 0
#75 23/01/2024
13.70
0
 100 13.70 13.70 13.70 0 0 0
#76 22/01/2024
13.70
0.20
 641 15.50 15.50 13.70 100 0 0.0
#77 19/01/2024
13.50
-0.30
 1,300 14.30 14.30 13.50 0 0 0
#78 18/01/2024
13.80
-0.20
 700 13.80 13.80 13.50 0 0 0
#79 17/01/2024
14
-1.50
 100 14 14 14 0 0 0
#80 16/01/2024
15.50
0.60
 1,500 13 15.50 12.80 0 0 0
#81 15/01/2024
14.90
1.70
 7,300 14 14.90 14 0 0 0
#82 12/01/2024
13.20
0.30
 400 12.30 13.20 12.30 0 0 0
#83 11/01/2024
12.90
-1.10
 0 12.90 12.90 12.90 0 0 0
#84 10/01/2024
14
-0.80
 300 12.40 14 12.30 0 0 0
#85 09/01/2024
14.80
1.30
 3,500 13.40 14.80 13.40 0 0 0
#86 08/01/2024
13.50
1.60
 1,321 11.20 13.50 11.20 0 0 0
#87 05/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#88 04/01/2024
11.90
0
 0 11.90 11.90 11.90 0 0 0
#89 03/01/2024
11.90
0.20
 19 11.90 11.90 11.90 0 0 0
#90 02/01/2024
11.70
-1
 200 12 12 11.70 0 0 0
#91 29/12/2023
12.70
-0.50
 300 11.80 12.70 11.50 0 0 0
#92 28/12/2023
13.20
0
 400 11.30 13.20 11.30 0 0 0
#93 27/12/2023
13.20
0
 608 13 13.20 13 0 0 0
#94 26/12/2023
13.20
0.10
 400 11.20 13.20 11.20 0 0 0
#95 25/12/2023
13.10
-1.10
 0 13.10 13.10 13.10 0 0 0
#96 22/12/2023
14.20
-0.10
 200 12 14.20 12 0 0 0
#97 21/12/2023
14.30
0.50
 675 13.80 14.30 13.80 0 0 0
#98 20/12/2023
13.80
1.80
 9,100 12.60 13.80 12.60 0 0 0
#99 19/12/2023
12
0
 0 12 12 12 0 0 0
#100 18/12/2023
12
-0.40
 100 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |