CTCP Sành sứ Thủy tinh Việt Nam (cgv)

2.70
-0.10
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-15) 		-0.10 -3.57% 94,700 100 0.0
2.60
2.80
2.70
2 tháng
(2024-03-15) 		-0.30 -10% 330,200 100 0.0
2.60
3.20
2.70
3 tháng
(2024-02-15) 		-0.40 -12.90% 411,800 100 0.0
2.60
3.20
2.70
6 tháng
(2023-11-16) 		0 0% 586,100 100 0.0
2.50
3.50
2.70
12 tháng
(2023-05-22) 		0.20 8% 1,665,409 -2,400 -0.0
2.40
3.60
2.70
24 tháng
(2022-05-25) 		-2.20 -44.90% 3,425,008 2,200 0.0
2.20
5.40
2.70
36 tháng
(2021-05-31) 		-1.30 -32.50% 18,901,053 10,700 0.0
2.20
8.80
2.70
60 tháng
(2019-06-10) 		-0.10 -3.57% 19,554,661 3,400 0.0
1.70
8.80
2.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 14/05/2024
2.70
0
 2,600 2.80 2.80 2.70 0 0 0
#2 13/05/2024
2.70
0
 300 2.70 2.70 2.70 0 0 0
#3 10/05/2024
2.70
0
 10,400 2.70 2.70 2.70 0 0 0
#4 09/05/2024
2.80
0
 16,500 2.80 2.80 2.70 0 0 0
#5 08/05/2024
2.80
0
 2,100 2.80 2.80 2.70 0 0 0
#6 07/05/2024
2.80
0
 2,200 2.70 2.80 2.70 0 0 0
#7 06/05/2024
2.80
0
 1,000 2.80 2.80 2.80 0 0 0
#8 03/05/2024
2.80
0
 800 2.70 2.80 2.70 0 0 0
#9 02/05/2024
2.80
0
 0 2.80 2.80 2.80 0 0 0
#10 26/04/2024
2.80
0
 1,200 2.80 2.80 2.80 0 0 0
#11 25/04/2024
2.80
0.10
 100 2.80 2.80 2.80 0 0 0
#12 24/04/2024
2.70
0
 12,200 2.70 2.70 2.60 0 0 0
#13 23/04/2024
2.70
-0.10
 2,400 2.80 2.80 2.70 0 0 0
#14 22/04/2024
2.80
0.20
 4,200 2.70 2.80 2.70 0 0 0
#15 19/04/2024
2.60
-0.20
 3,200 2.50 2.80 2.50 0 0 0
#16 17/04/2024
2.80
0.10
 2,100 2.80 2.80 2.80 0 0 0
#17 16/04/2024
2.70
-0.10
 31,400 2.80 2.80 2.60 100 0 0.0
#18 15/04/2024
2.80
0
 2,000 2.80 2.80 2.80 0 0 0
#19 12/04/2024
2.80
0
 100 2.80 2.80 2.80 0 0 0
#20 11/04/2024
2.80
0
 2,800 2.70 2.80 2.70 0 0 0
#21 10/04/2024
2.80
0
 7,700 2.80 2.80 2.80 0 0 0
#22 09/04/2024
2.80
0
 3,200 2.70 2.80 2.70 0 0 0
#23 08/04/2024
2.80
0
 5,900 2.70 2.80 2.70 0 0 0
#24 05/04/2024
2.80
0
 8,200 2.80 2.80 2.80 0 0 0
#25 04/04/2024
2.80
0.10
 6,400 2.80 2.80 2.80 0 0 0
#26 03/04/2024
2.70
-0.10
 30,000 2.90 2.90 2.70 0 0 0
#27 02/04/2024
2.80
0
 9,400 2.80 2.90 2.80 0 0 0
#28 01/04/2024
2.80
0
 1,600 2.90 2.90 2.80 0 0 0
#29 29/03/2024
2.80
0
 3,100 2.80 2.90 2.80 0 0 0
#30 28/03/2024
2.80
0
 5,500 2.80 2.80 2.80 0 0 0
#31 27/03/2024
2.80
0
 36,100 2.80 2.80 2.80 0 0 0
#32 26/03/2024
2.80
-0.10
 42,300 2.90 3 2.80 0 0 0
#33 25/03/2024
2.90
0
 1,400 2.90 3 2.90 0 0 0
#34 22/03/2024
2.90
0.10
 9,900 2.80 3 2.80 0 0 0
#35 21/03/2024
2.80
-0.10
 20,900 2.90 3 2.80 0 0 0
#36 20/03/2024
2.90
-0.10
 7,500 3 3.20 2.80 0 0 0
#37 19/03/2024
3
-0.20
 16,900 3.20 3.40 2.90 0 0 0
#38 18/03/2024
3.20
0.20
 9,900 3 3.40 2.90 0 0 0
#39 15/03/2024
3
-0.20
 6,700 3.20 3.20 2.90 0 0 0
#40 14/03/2024
3.20
0.40
 17,600 2.80 3.20 3 0 0 0
#41 13/03/2024
2.80
0
 3,600 2.80 2.80 2.80 0 0 0
#42 11/03/2024
2.80
0
 1,800 2.80 2.80 2.80 0 0 0
#43 08/03/2024
2.80
0
 2,600 2.80 2.80 2.80 0 0 0
#44 07/03/2024
2.80
-0.10
 500 2.90 2.90 2.80 0 0 0
#45 05/03/2024
2.90
0.10
 1,700 2.80 3 2.90 0 0 0
#46 04/03/2024
2.80
-0.10
 1,000 2.90 2.90 2.80 0 0 0
#47 28/02/2024
2.90
0
 9,200 2.90 3 2.90 0 0 0
#48 27/02/2024
2.90
0
 6,800 2.90 2.90 2.90 0 0 0
#49 26/02/2024
2.90
0
 700 2.90 2.90 2.90 0 0 0
#50 23/02/2024
2.90
-0.10
 4,200 3 3 2.90 0 0 0
#51 21/02/2024
3
0
 200 3 3 3 0 0 0
#52 19/02/2024
3
-0.10
 28,800 3.10 3.10 3 0 0 0
#53 16/02/2024
3.10
0
 1,400 3.10 3.10 2.90 0 0 0
#54 15/02/2024
3.10
0
 1,500 3.10 3.10 3.10 0 0 0
#55 07/02/2024
3.10
0
 100 3.10 3.10 3.10 0 0 0
#56 06/02/2024
3.10
0.40
 1,100 2.70 3.10 2.60 0 0 0
#57 02/02/2024
2.70
-0.40
 300 3.10 3.10 2.70 0 0 0
#58 01/02/2024
3.10
0.10
 5,100 3 3.10 2.80 0 0 0
#59 31/01/2024
3
-0.10
 5,200 3.10 3.10 2.90 0 0 0
#60 30/01/2024
3.10
0
 200 3.10 3.10 2.90 0 0 0
#61 29/01/2024
3.10
-0.10
 4,600 3.20 3.20 2.90 0 0 0
#62 26/01/2024
3.20
0
 1,600 3.20 3.20 2.90 0 0 0
#63 25/01/2024
3.20
-0.10
 3,600 3.30 3.30 3 0 0 0
#64 24/01/2024
3.30
-0.20
 3,300 3.50 3.50 3 0 0 0
#65 23/01/2024
3.50
0.20
 12,500 3.30 3.50 3.20 0 0 0
#66 22/01/2024
3.30
0.40
 14,700 2.90 3.30 3 0 0 0
#67 19/01/2024
2.90
0.30
 59,800 2.60 2.90 2.70 0 0 0
#68 15/01/2024
2.60
0
 5,800 2.60 2.60 2.60 0 0 0
#69 09/01/2024
2.60
0
 4,000 2.60 2.60 2.60 0 0 0
#70 08/01/2024
2.60
0
 900 2.60 2.60 2.60 0 0 0
#71 05/01/2024
2.60
0.10
 2,100 2.50 2.70 2.60 0 0 0
#72 04/01/2024
2.50
-0.10
 800 2.60 2.60 2.50 0 0 0
#73 27/12/2023
2.60
0
 3,300 2.60 2.60 2.60 0 0 0
#74 26/12/2023
2.60
0
 4,600 2.60 2.60 2.60 0 0 0
#75 25/12/2023
2.60
0
 800 2.60 2.60 2.60 0 0 0
#76 22/12/2023
2.60
0
 4,500 2.60 2.70 2.50 0 0 0
#77 20/12/2023
2.60
0
 900 2.60 2.60 2.60 0 0 0
#78 18/12/2023
2.60
0.10
 5,300 2.50 2.60 2.60 0 0 0
#79 15/12/2023
2.50
-0.20
 7,800 2.70 2.70 2.50 0 0 0
#80 13/12/2023
2.70
0
 500 2.70 2.70 2.50 0 0 0
#81 12/12/2023
2.70
0.10
 100 2.60 2.70 2.70 0 0 0
#82 11/12/2023
2.60
-0.10
 2,100 2.70 2.70 2.50 0 0 0
#83 05/12/2023
2.70
0.10
 100 2.60 2.70 2.70 0 0 0
#84 04/12/2023
2.60
-0.10
 2,100 2.70 2.70 2.60 0 0 0
#85 01/12/2023
2.70
-0.10
 1,100 2.80 2.80 2.60 0 0 0
#86 30/11/2023
2.80
0.20
 500 2.60 2.80 2.60 0 0 0
#87 28/11/2023
2.60
0
 5,000 2.60 2.60 2.60 0 0 0
#88 24/11/2023
2.60
0
 700 2.60 2.60 2.60 0 0 0
#89 23/11/2023
2.60
-0.20
 1,100 2.80 2.80 2.60 0 0 0
#90 22/11/2023
2.80
0.10
 800 2.70 2.80 2.80 0 0 0
#91 20/11/2023
2.70
0
 4,400 2.70 2.80 2.60 0 0 0
#92 16/11/2023
2.70
0
 2,900 2.70 2.70 2.60 0 0 0
#93 15/11/2023
2.70
0
 300 2.70 2.70 2.70 0 0 0
#94 13/11/2023
2.70
0.20
 300 2.50 2.70 2.70 0 0 0
#95 10/11/2023
2.50
-0.10
 10,100 2.60 2.60 2.50 0 0 0
#96 09/11/2023
2.60
0
 1,700 2.60 2.60 2.60 0 0 0
#97 08/11/2023
2.60
0
 500 2.60 2.60 2.60 0 0 0
#98 07/11/2023
2.60
-0.20
 500 2.80 2.80 2.60 0 0 0
#99 03/11/2023
2.80
0
 2,500 2.80 2.80 2.50 0 0 0
#100 02/11/2023
2.80
0
 1,400 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |