Tổng Công ty cổ phần Y tế DANAMECO (dnm)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		-1 -5.15% 14,600 0 0
18.40
19.40
18.40
2 tháng
(2024-03-14) 		2.30 14.29% 30,300 0 0
16.10
19.40
18.40
3 tháng
(2024-02-20) 		1.60 9.52% 30,500 0 0
16.10
19.40
18.40
6 tháng
(2023-11-14) 		0.50 2.79% 40,100 0 0
15.10
19.40
18.40
12 tháng
(2023-05-15) 		4 27.78% 73,120 -4,920 -0.1
13.50
19.40
18.40
24 tháng
(2022-05-20) 		-14.10 -43.38% 244,413 -518 0.1
12.30
32.50
18.40
36 tháng
(2021-05-25) 		-16.35 -47.05% 5,671,832 4,282 -1.1
12.30
63.33
18.40
60 tháng
(2019-06-05) 		9.23 100.73% 20,008,878 -77,129 -3.1
6
63.33
18.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#2 08/05/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#3 07/05/2024
18.40
0
 0 18.40 18.40 18.40 0 0 0
#4 06/05/2024
18.50
-0.70
 700 17.80 18.50 17.80 0 0 0
#5 03/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#6 02/05/2024
19.20
0
 0 19.20 19.20 19.20 0 0 0
#7 26/04/2024
19.20
0.40
 600 19.20 19.20 19.20 0 0 0
#8 25/04/2024
18.80
-0.60
 13,300 16.50 18.90 16.50 0 0 0
#9 24/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#10 23/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#11 22/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#12 19/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#13 17/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#14 16/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#15 15/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#16 12/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#17 11/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#18 10/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#19 09/04/2024
19.40
0
 0 19.40 19.40 19.40 0 0 0
#20 05/04/2024
19.40
0.60
 500 19.40 19.40 19.40 0 0 0
#21 04/04/2024
18.80
-0.60
 700 19.40 19.40 18.80 0 0 0
#22 29/03/2024
19.40
1.80
 1,000 19.90 19.90 16.50 0 0 0
#23 22/03/2024
17.60
-0.60
 11,900 18.20 18.20 15.40 0 0 0
#24 15/03/2024
18.20
2.10
 1,500 16.10 18.30 16.10 0 0 0
#25 14/03/2024
16.10
-2.80
 100 18.90 18.90 16.10 0 0 0
#26 28/02/2024
18.90
2.10
 100 16.80 18.90 18.90 0 0 0
#27 20/02/2024
16.80
1.70
 100 15.10 16.80 16.80 0 0 0
#28 07/02/2024
15.10
0
 100 15.10 15.10 15.10 0 0 0
#29 06/02/2024
15.10
-2.90
 100 18 18 15.10 0 0 0
#30 02/02/2024
18
2
 7,100 16 18 13.60 0 0 0
#31 15/01/2024
16
0
 200 16 16 16 0 0 0
#32 12/01/2024
16
-0.30
 200 16.30 16.30 16 0 0 0
#33 02/01/2024
16.30
-0.50
 100 16.80 16.80 16.30 0 0 0
#34 28/12/2023
16.80
1.70
 100 15.10 16.80 16.80 0 0 0
#35 27/12/2023
15.10
-1.70
 400 16.80 16.80 15 0 0 0
#36 07/12/2023
16.80
-0.20
 300 17 17 16.70 0 0 0
#37 05/12/2023
17
-0.70
 100 17.70 17.70 17 0 0 0
#38 04/12/2023
17.70
0.40
 100 17.30 17.70 17.70 0 0 0
#39 29/11/2023
17.30
0.30
 100 17 17.30 17.30 0 0 0
#40 23/11/2023
17
-0.80
 500 17.80 17.80 15.20 0 0 0
#41 15/11/2023
17.80
-0.10
 100 17.90 17.90 17.80 0 0 0
#42 14/11/2023
17.90
0.70
 100 17.20 17.90 17.90 0 0 0
#43 02/11/2023
17.20
0.30
 100 16.90 17.20 17.20 0 0 0
#44 01/11/2023
16.90
0.90
 100 16 16.90 16.90 0 0 0
#45 24/10/2023
16
0.10
 100 15.90 16 16 0 0 0
#46 16/10/2023
15.90
0.30
 100 15.60 15.90 15.90 0 0 0
#47 28/09/2023
15.60
0
 300 15.60 15.60 15.60 0 0 0
#48 27/09/2023
15.60
0
 200 15.60 15.60 15.60 0 0 0
#49 28/08/2023
15.60
0
 600 15.60 15.60 15.60 0 0 0
#50 25/08/2023
15.60
-1.30
 100 16.90 16.90 15.60 0 0 0
#51 24/08/2023
16.90
1.60
 1,300 15.30 16.90 13 0 0 0
#52 21/08/2023
15.30
1.60
 1,500 13.70 15.30 15 0 0 0
#53 18/08/2023
13.70
0
 6,100 13.70 14.60 11.70 0 0 0
#54 17/08/2023
13.70
0.20
 900 13.50 13.70 13.60 0 0 0
#55 16/08/2023
13.50
-0.20
 3,100 13.70 13.70 11.70 0 0 0
#56 15/08/2023
13.70
0
 0 13.70 13.70 13.70 0 0 0
#57 14/08/2023
13.70
0
 500 13.70 13.70 13.70 0 0 0
#58 11/08/2023
13.70
0.10
 400 13.60 13.70 13.70 0 0 0
#59 10/08/2023
13.60
-0.10
 1,700 13.70 13.90 13.60 0 0 0
#60 09/08/2023
13.70
0.10
 2,300 13.60 13.70 13.60 0 0 0
#61 08/08/2023
13.60
-1.40
 3,200 15 15 13.40 0 120 -0.0
#62 07/08/2023
15
-3.30
 1,900 18.30 18.30 15 0 0 0
#63 04/08/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#64 03/08/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#65 02/08/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#66 01/08/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#67 31/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#68 28/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#69 27/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#70 26/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#71 25/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#72 24/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#73 21/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#74 20/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#75 19/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#76 18/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#77 17/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#78 14/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#79 13/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#80 12/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#81 11/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#82 10/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#83 07/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#84 06/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#85 05/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#86 04/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#87 03/07/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#88 30/06/2023
18.30
0
 3 18.30 18.30 18.30 0 0 0
#89 29/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#90 28/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#91 27/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#92 26/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#93 23/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#94 22/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#95 21/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#96 20/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#97 19/06/2023
18.30
0
 0 18.30 18.30 18.30 0 0 0
#98 16/06/2023
18.30
1.10
 317 17.20 18.90 17 0 0 0
#99 15/06/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0
#100 14/06/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |