CTCP Dược phẩm Hải Phòng (dph)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		5.20 14.94% 206 0 0
33
40
40
2 tháng
(2024-03-21) 		-12 -23.08% 3,213 0 0
33
59.80
40
3 tháng
(2024-02-20) 		-1.50 -3.61% 4,371 0 0
33
62.10
40
6 tháng
(2023-11-22) 		8.04 25.18% 14,587 0 0
31.95
62.10
40
12 tháng
(2023-05-26) 		9.29 30.25% 133,076 -500 -0.0
27.14
62.10
40
24 tháng
(2022-05-31) 		5.24 15.08% 221,739 -1,000 -0.0
22.56
62.10
40
36 tháng
(2021-06-07) 		11.26 39.20% 502,116 500 0.0
22.56
62.10
40
60 tháng
(2019-06-17) 		24.54 158.78% 824,586 -20,781 -0.4
14.43
62.10
40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
40
5.20
 200 40 40 40 0 0 0
#2 16/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#3 15/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#4 14/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#5 13/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#6 10/05/2024
34.80
1.80
 0 34.80 34.80 34.80 0 0 0
#7 09/05/2024
33
-1.80
 5 34.80 34.80 34.80 0 0 0
#8 08/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#9 07/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#10 06/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#11 03/05/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#12 02/05/2024
34.80
1.80
 0 34.80 34.80 34.80 0 0 0
#13 26/04/2024
33
-1.80
 1 34.80 34.80 34.80 0 0 0
#14 25/04/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#15 24/04/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#16 23/04/2024
34.80
0
 0 34.80 34.80 34.80 0 0 0
#17 22/04/2024
34.80
1.80
 0 34.80 34.80 34.80 0 0 0
#18 19/04/2024
33
-5.40
 300 38.40 38.40 33 0 0 0
#19 17/04/2024
38.40
-6.60
 100 38.40 38.40 38.40 0 0 0
#20 16/04/2024
45
0
 0 45 45 45 0 0 0
#21 15/04/2024
45
0
 0 45 45 45 0 0 0
#22 12/04/2024
45
5.80
 1,074 45 45 45 0 0 0
#23 11/04/2024
39.20
-6.90
 100 39.20 39.20 39.20 0 0 0
#24 10/04/2024
46.10
0
 0 46.10 46.10 46.10 0 0 0
#25 09/04/2024
46.10
-13.70
 0 46.10 46.10 46.10 0 0 0
#26 08/04/2024
59.80
0
 2 46.10 46.10 46.10 0 0 0
#27 05/04/2024
59.80
7.80
 1,319 45 59.80 45 0 0 0
#28 04/04/2024
52
0
 0 52 52 52 0 0 0
#29 03/04/2024
52
0
 0 52 52 52 0 0 0
#30 02/04/2024
52
0
 10 52 52 52 0 0 0
#31 01/04/2024
52
0
 2 52 52 52 0 0 0
#32 29/03/2024
52
0
 0 52 52 52 0 0 0
#33 28/03/2024
52
0
 0 52 52 52 0 0 0
#34 27/03/2024
52
0
 0 52 52 52 0 0 0
#35 26/03/2024
52
0
 100 52 52 52 0 0 0
#36 25/03/2024
52
0
 0 52 52 52 0 0 0
#37 22/03/2024
52
0
 0 52 52 52 0 0 0
#38 21/03/2024
52
0
 0 52 52 52 0 0 0
#39 20/03/2024
52
6.10
 120 52 52 52 0 0 0
#40 19/03/2024
45.90
-6.90
 333 45.90 45.90 45.50 0 0 0
#41 18/03/2024
52.80
0
 0 52.80 52.80 52.80 0 0 0
#42 15/03/2024
52.80
0
 30 52.80 52.80 52.80 0 0 0
#43 14/03/2024
52.80
-9.30
 110 52.80 52.80 52.80 0 0 0
#44 13/03/2024
62.10
0
 0 62.10 62.10 62.10 0 0 0
#45 12/03/2024
62.10
8.10
 124 62.10 62.10 62.10 0 0 0
#46 11/03/2024
54
0
 0 54 54 54 0 0 0
#47 08/03/2024
54
0
 0 54 54 54 0 0 0
#48 07/03/2024
54
0
 0 54 54 54 0 0 0
#49 06/03/2024
54
-0.70
 101 54 54 54 0 0 0
#50 05/03/2024
54.70
7.10
 138 54.70 54.70 54.70 0 0 0
#51 04/03/2024
47.60
0
 2 47.60 47.60 47.60 0 0 0
#52 01/03/2024
47.60
6.10
 100 47.60 47.60 47.60 0 0 0
#53 29/02/2024
41.50
0
 100 41.50 41.50 41.50 0 0 0
#54 28/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#55 27/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#56 26/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#57 23/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#58 22/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#59 21/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#60 20/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#61 19/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#62 16/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#63 15/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#64 07/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#65 06/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#66 05/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#67 02/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#68 01/02/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#69 31/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#70 30/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#71 29/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#72 26/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#73 25/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#74 24/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#75 23/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#76 22/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#77 19/01/2024
41.50
0
 0 41.50 41.50 41.50 0 0 0
#78 18/01/2024
41.50
33.20
 0 41.50 41.50 41.50 0 0 0
#79 17/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#80 16/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#81 15/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#82 12/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#83 11/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#84 10/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#85 09/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#86 08/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#87 05/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#88 04/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#89 03/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#90 02/01/2024
35.86
0
 0 35.86 35.86 35.86 0 0 0
#91 29/12/2023
35.86
0
 0 35.86 35.86 35.86 0 0 0
#92 28/12/2023
35.86
0
 0 35.86 35.86 35.86 0 0 0
#93 27/12/2023
35.86
0
 0 35.86 35.86 35.86 0 0 0
#94 26/12/2023
35.86
0
 0 35.86 35.86 35.86 0 0 0
#95 25/12/2023
35.86
3.90
 9,275 35.86 35.86 35.86 0 0 0
#96 22/12/2023
31.96
0
 0 31.96 31.96 31.96 0 0 0
#97 21/12/2023
31.96
0
 0 31.96 31.96 31.96 0 0 0
#98 20/12/2023
31.96
0
 0 31.96 31.96 31.96 0 0 0
#99 19/12/2023
31.96
0
 0 31.96 31.96 31.96 0 0 0
#100 18/12/2023
31.96
0
 1 31.96 31.96 31.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |