Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
-0.90 | -10.98% | 100 | 0 | 0 |
7.30
8.20
7.30
|
2 tháng
(2024-03-21) |
0.10 | 1.39% | 2,100 | 0 | 0 |
6.40
9.50
7.30
|
3 tháng
(2024-02-20) |
1.50 | 25.86% | 3,307 | 0 | 0 |
5.80
9.80
7.30
|
6 tháng
(2023-11-22) |
-2.30 | -23.96% | 148,907 | 0 | 0 |
5.10
9.80
7.30
|
12 tháng
(2023-05-26) |
-4.05 | -35.69% | 170,436 | 0 | 0 |
5.10
12.93
7.30
|
24 tháng
(2022-05-31) |
-3.46 | -32.15% | 219,599 | 0 | 0 |
2.27
15.30
7.30
|
36 tháng
(2021-06-07) |
3.55 | 94.61% | 371,195 | -516,910 | -2.1 |
2.27
19.74
7.30
|
60 tháng
(2019-06-17) |
4.24 | 138.55% | 371,695 | -750,000 | -3 |
2.27
19.74
7.30
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 20/05/2024 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#2 | 17/05/2024 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#3 | 16/05/2024 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#4 | 15/05/2024 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#5 | 14/05/2024 |
7.30
-0.90
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#6 | 13/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#7 | 10/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#8 | 09/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#9 | 08/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#10 | 07/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#11 | 06/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#12 | 03/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#13 | 02/05/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#14 | 26/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#15 | 25/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#16 | 24/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#17 | 23/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#18 | 22/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#19 | 19/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#20 | 17/04/2024 |
8.20
0
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#21 | 16/04/2024 |
8.20
-1.30
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
#22 | 15/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#23 | 12/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#24 | 11/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#25 | 10/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#26 | 09/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#27 | 08/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#28 | 05/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#29 | 04/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#30 | 03/04/2024 |
9.50
1.20
|
900 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
#31 | 02/04/2024 |
8.30
1
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
#32 | 01/04/2024 |
7.30
0
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#33 | 29/03/2024 |
7.30
0.90
|
800 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
#34 | 28/03/2024 |
6.40
0
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
#35 | 27/03/2024 |
6.40
0
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
#36 | 26/03/2024 |
6.40
0
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
#37 | 25/03/2024 |
6.40
0
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
#38 | 22/03/2024 |
6.40
-0.80
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
#39 | 21/03/2024 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#40 | 20/03/2024 |
7.20
0
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#41 | 19/03/2024 |
7.20
-1.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
#42 | 18/03/2024 |
8.40
0
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
#43 | 15/03/2024 |
8.40
-1.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
#44 | 14/03/2024 |
9.80
0
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
#45 | 13/03/2024 |
9.80
1.20
|
500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
#46 | 12/03/2024 |
8.60
1.10
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
#47 | 11/03/2024 |
7.50
0.90
|
107 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
#48 | 08/03/2024 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
#49 | 07/03/2024 |
6.60
0
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
#50 | 06/03/2024 |
6.60
0.80
|
300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
#51 | 05/03/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#52 | 04/03/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#53 | 01/03/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#54 | 29/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#55 | 28/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#56 | 27/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#57 | 26/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#58 | 23/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#59 | 22/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#60 | 21/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#61 | 20/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#62 | 19/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#63 | 16/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#64 | 15/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#65 | 07/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#66 | 06/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#67 | 05/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#68 | 02/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#69 | 01/02/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#70 | 31/01/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#71 | 30/01/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#72 | 29/01/2024 |
5.80
0
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#73 | 26/01/2024 |
5.80
0.70
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
#74 | 25/01/2024 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
#75 | 24/01/2024 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
#76 | 23/01/2024 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
#77 | 22/01/2024 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
#78 | 19/01/2024 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
#79 | 18/01/2024 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
#80 | 17/01/2024 |
5.10
-0.80
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
#81 | 16/01/2024 |
5.90
0
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
#82 | 15/01/2024 |
5.90
-1
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
#83 | 12/01/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#84 | 11/01/2024 |
6.90
0
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#85 | 10/01/2024 |
6.90
0.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
#86 | 09/01/2024 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#87 | 08/01/2024 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
#88 | 05/01/2024 |
6
-3.60
|
145,000 | 6 | 6 | 6 | 0 | 0 | 0 |
#89 | 04/01/2024 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#90 | 03/01/2024 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#91 | 02/01/2024 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#92 | 29/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#93 | 28/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#94 | 27/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#95 | 26/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#96 | 25/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#97 | 22/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#98 | 21/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#99 | 20/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
#100 | 19/12/2023 |
9.60
0
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |