CTCP Đầu tư Tài chính Giáo dục (efi)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 108,800 0 0
1.70
1.90
1.70
2 tháng
(2024-03-22) 		-0.10 -5.56% 128,500 0 0
1.70
1.90
1.70
3 tháng
(2024-02-23) 		0 0% 137,800 0 0
1.30
1.90
1.70
6 tháng
(2023-11-24) 		0.10 6.25% 179,000 0 0
1.30
1.90
1.70
12 tháng
(2023-05-24) 		-0.10 -5.56% 615,605 -300 -0.0
1.30
2.50
1.70
24 tháng
(2022-05-30) 		-1 -37.04% 1,855,160 -19,600 -0.0
1.30
2.80
1.70
36 tháng
(2021-06-03) 		-0.80 -32% 5,653,427 -47,700 -0.1
1.30
4
1.70
60 tháng
(2019-06-14) 		-0.90 -34.62% 9,916,433 -916,800 -1.7
1.30
4
1.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
1.70
0
 78,000 1.70 1.70 1.70 0 0 0
#2 16/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#3 15/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#4 14/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#5 13/05/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#6 10/05/2024
1.70
-0.10
 28,300 1.80 1.80 1.60 0 0 0
#7 09/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#8 08/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#9 07/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#10 06/05/2024
1.80
0
 0 1.80 1.80 1.80 0 0 0
#11 03/05/2024
1.80
-0.10
 2,000 1.80 2 1.80 0 0 0
#12 02/05/2024
1.90
0.10
 0 1.90 1.90 1.90 0 0 0
#13 26/04/2024
1.80
0.10
 500 1.90 1.90 1.80 0 0 0
#14 25/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#15 24/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#16 23/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#17 22/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#18 19/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#19 17/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#20 16/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#21 15/04/2024
1.70
-0.10
 0 1.70 1.70 1.70 0 0 0
#22 12/04/2024
1.80
0.10
 2,500 1.70 1.80 1.70 0 0 0
#23 11/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#24 10/04/2024
1.70
0
 0 1.70 1.70 1.70 0 0 0
#25 09/04/2024
1.70
-0.20
 0 1.70 1.70 1.70 0 0 0
#26 05/04/2024
1.90
0.20
 3,800 1.70 1.90 1.70 0 0 0
#27 29/03/2024
1.70
-0.10
 1,400 1.70 1.70 1.70 0 0 0
#28 22/03/2024
1.80
0.20
 12,000 1.60 1.80 1.60 0 0 0
#29 15/03/2024
1.60
0.20
 5,000 1.40 1.60 1.60 0 0 0
#30 08/03/2024
1.40
0.10
 100 1.30 1.40 1.40 0 0 0
#31 01/03/2024
1.30
-0.40
 200 1.70 1.70 1.30 0 0 0
#32 23/02/2024
1.70
0.20
 4,000 1.50 1.70 1.40 0 0 0
#33 02/02/2024
1.50
-0.20
 200 1.70 1.70 1.50 0 0 0
#34 26/01/2024
1.70
0.10
 100 1.60 1.70 1.70 0 0 0
#35 19/01/2024
1.60
-0.10
 1,000 1.70 1.70 1.50 0 0 0
#36 12/01/2024
1.70
0.20
 100 1.50 1.70 1.70 0 0 0
#37 05/01/2024
1.50
-0.10
 5,500 1.60 1.60 1.50 0 0 0
#38 29/12/2023
1.60
-0.30
 2,500 1.90 1.90 1.60 0 0 0
#39 22/12/2023
1.90
0.10
 3,000 1.80 1.90 1.50 0 0 0
#40 15/12/2023
1.80
0.20
 14,100 1.60 1.80 1.50 0 0 0
#41 08/12/2023
1.60
0
 1,500 1.60 1.60 1.60 0 0 0
#42 24/11/2023
1.60
0
 13,200 1.60 1.90 1.60 0 0 0
#43 17/11/2023
1.60
0
 4,900 1.60 1.80 1.50 0 300 -0.0
#44 10/11/2023
1.60
0.20
 900 1.40 1.60 1.30 0 0 0
#45 03/11/2023
1.40
-0.50
 100 1.90 1.90 1.40 0 0 0
#46 27/10/2023
1.90
0.20
 2,200 1.70 1.90 1.50 0 0 0
#47 20/10/2023
1.70
0.30
 5,800 1.40 1.70 1.60 0 0 0
#48 13/10/2023
1.40
-0.20
 23,400 1.60 1.80 1.40 0 0 0
#49 06/10/2023
1.60
-0.10
 2,300 1.70 1.80 1.40 0 0 0
#50 29/09/2023
1.70
0.20
 4,000 1.50 1.70 1.40 0 0 0
#51 22/09/2023
1.50
-0.10
 1,500 1.60 1.60 1.50 0 0 0
#52 15/09/2023
1.60
-0.10
 2,600 1.70 1.70 1.60 0 0 0
#53 08/09/2023
1.70
0
 1,100 1.70 1.70 1.70 0 0 0
#54 25/08/2023
1.70
-0.10
 17,300 1.80 1.90 1.70 0 0 0
#55 21/08/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#56 18/08/2023
1.80
-0.30
 6,700 2.10 2.10 1.80 0 0 0
#57 17/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#58 16/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#59 15/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#60 14/08/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#61 11/08/2023
2.10
-0.30
 5,100 2.40 2.70 2.10 0 0 0
#62 10/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#63 09/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#64 08/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#65 07/08/2023
2.40
0
 0 2.40 2.40 2.40 0 0 0
#66 04/08/2023
2.40
0.20
 7,200 2.20 2.50 2.40 0 0 0
#67 03/08/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#68 02/08/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#69 01/08/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#70 31/07/2023
2.20
-0.10
 0 2.30 2.20 2.30 0 0 0
#71 28/07/2023
2.30
0.30
 21,100 2 2.30 1.70 0 0 0
#72 27/07/2023
2
0
 0 2 2 2 0 0 0
#73 26/07/2023
2
0
 0 2 2 2 0 0 0
#74 25/07/2023
2
0
 0 2 2 2 0 0 0
#75 24/07/2023
2
0.10
 0 1.90 2 1.90 0 0 0
#76 21/07/2023
1.90
-0.30
 7,300 2.20 2.50 1.90 0 0 0
#77 20/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#78 19/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#79 18/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#80 17/07/2023
2.20
0.10
 0 2.10 2.20 2.10 0 0 0
#81 14/07/2023
2.10
-0.20
 4,500 2.30 2.60 2 0 0 0
#82 13/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#83 12/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#84 11/07/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#85 10/07/2023
2.30
-0.20
 0 2.50 2.30 2.50 0 0 0
#86 07/07/2023
2.50
0.30
 600 2.20 2.50 1.90 0 0 0
#87 06/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#88 05/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#89 04/07/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#90 03/07/2023
2.20
0.20
 0 2 2.20 2.20 0 0 0
#91 30/06/2023
2
-0.30
 37,200 2.30 2.60 2 0 0 0
#92 29/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#93 28/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#94 27/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#95 26/06/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#96 23/06/2023
2.30
0.30
 103,405 2 2.30 2.10 0 0 0
#97 22/06/2023
2
0
 0 2 2 2 0 0 0
#98 21/06/2023
2
0
 0 2 2 2 0 0 0
#99 20/06/2023
2
0
 0 2 2 2 0 0 0
#100 19/06/2023
2
0
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |