CTCP Cơ điện Thủ Đức (emc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-11) 		0 0% 0 0 0
11.40
11.40
11.40
2 tháng
(2024-04-11) 		0 0% 0 0 0
11.40
11.40
11.40
3 tháng
(2024-04-11) 		0 0% 0 0 0
11.40
11.40
11.40
6 tháng
(2024-04-11) 		0 0% 0 0 0
11.40
11.40
11.40
12 tháng
(2023-05-15) 		1.30 12.87% 90,000 0 0
9.06
12.15
11.40
24 tháng
(2022-05-20) 		-11.20 -49.56% 398,300 -100 -0.0
9.06
27
11.40
36 tháng
(2021-05-25) 		-8.60 -43% 893,900 9,100 -0.0
9.06
27
11.40
60 tháng
(2019-06-05) 		-1.10 -8.80% 1,134,710 8,810 -0.0
9.06
27
11.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#2 08/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#3 07/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#4 06/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#5 03/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#6 02/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#7 26/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#8 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#9 24/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#10 23/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#11 22/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#12 19/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#13 17/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#14 16/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#15 15/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#16 12/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#17 11/04/2024
11.40
-0.75
 0 11.40 11.40 11.40 0 0 0
#18 21/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#19 18/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#20 17/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#21 16/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#22 15/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#23 14/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#24 11/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#25 10/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#26 09/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#27 08/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#28 07/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#29 04/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#30 03/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#31 02/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#32 01/08/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#33 31/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#34 28/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#35 27/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#36 26/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#37 25/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#38 24/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#39 21/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#40 20/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#41 19/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#42 18/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#43 17/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#44 14/07/2023
12.15
0
 0 12.15 12.15 12.15 0 0 0
#45 13/07/2023
12.15
0.75
 800 11.40 12.15 12.15 0 0 0
#46 12/07/2023
11.40
0.70
 3,100 10.70 11.40 11.40 0 0 0
#47 11/07/2023
10.70
0.70
 2,300 10 10.70 10.50 0 0 0
#48 10/07/2023
10
0
 0 10 10 10 0 0 0
#49 07/07/2023
10
0
 100 10 10 10 0 0 0
#50 06/07/2023
10
-0.50
 2,500 10.50 10.50 10 0 0 0
#51 05/07/2023
10.50
0
 300 10.50 10.50 10 0 0 0
#52 04/07/2023
10.50
0
 0 10.50 10.50 10.50 0 0 0
#53 03/07/2023
10.50
0
 900 10.50 10.50 10.50 0 0 0
#54 30/06/2023
10.50
-0.50
 2,700 11 11 10.50 0 0 0
#55 29/06/2023
11
0.45
 400 10.55 11 11 0 0 0
#56 28/06/2023
10.55
0.35
 300 10.20 10.55 10.50 0 0 0
#57 27/06/2023
10.20
-0.30
 400 10.50 10.50 10.20 0 0 0
#58 26/06/2023
10.50
0.40
 800 10.10 10.50 10.50 0 0 0
#59 23/06/2023
10.10
-0.45
 700 10.55 10.55 9.82 0 0 0
#60 22/06/2023
10.55
-0.05
 1,700 10.60 10.60 10.50 0 0 0
#61 21/06/2023
10.60
0.40
 200 10.20 10.60 10.60 0 0 0
#62 20/06/2023
10.20
-0.10
 4,000 10.30 10.30 10.20 0 0 0
#63 19/06/2023
10.30
-0.05
 2,500 10.35 10.35 9.99 0 0 0
#64 16/06/2023
10.35
0.65
 3,800 9.70 10.35 9.70 0 0 0
#65 15/06/2023
9.70
-0.07
 9,100 9.77 9.77 9.60 0 0 0
#66 14/06/2023
9.77
0.38
 3,900 9.39 9.77 9.10 0 0 0
#67 13/06/2023
9.39
0.25
 1,600 9.14 9.39 9.14 0 0 0
#68 12/06/2023
9.14
-0.26
 1,100 9.40 9.40 9.14 0 0 0
#69 09/06/2023
9.40
-0.05
 300 9.45 9.45 9.40 0 0 0
#70 08/06/2023
9.45
0.15
 1,300 9.30 9.45 9.45 0 0 0
#71 07/06/2023
9.30
-0.14
 4,300 9.44 9.50 9.29 0 0 0
#72 06/06/2023
9.44
-0.01
 800 9.45 9.45 9.25 0 0 0
#73 05/06/2023
9.45
-0.05
 2,200 9.50 9.50 9.01 0 0 0
#74 02/06/2023
9.50
-0.09
 1,500 9.59 9.59 9.50 0 0 0
#75 01/06/2023
9.59
0.09
 1,300 9.50 9.60 9.17 0 0 0
#76 31/05/2023
9.50
0.20
 200 9.30 9.50 9.30 0 0 0
#77 30/05/2023
9.30
-0.20
 1,200 9.50 9.50 9.30 0 0 0
#78 29/05/2023
9.50
0.20
 3,900 9.30 9.80 9.20 0 0 0
#79 26/05/2023
9.30
-0.61
 1,700 9.91 9.91 9.24 0 0 0
#80 25/05/2023
9.91
0.61
 100 9.30 9.91 9.91 0 0 0
#81 24/05/2023
9.30
-0.65
 100 9.95 9.95 9.30 0 0 0
#82 23/05/2023
9.95
0.26
 300 9.69 9.99 9.69 0 0 0
#83 22/05/2023
9.69
0.63
 1,300 9.06 9.69 9.30 0 0 0
#84 19/05/2023
9.06
-0.72
 4,400 9.78 9.78 9.05 0 0 0
#85 18/05/2023
9.78
-0.22
 2,400 10 10 9.40 0 0 0
#86 17/05/2023
10
-0.20
 500 10.20 10.20 9.60 0 0 0
#87 16/05/2023
10.20
0.10
 14,500 10.10 10.20 9.50 0 0 0
#88 15/05/2023
10.10
0.55
 4,500 9.55 10.10 9.60 0 0 0
#89 12/05/2023
9.55
-0.65
 1,700 10.20 10.20 9.55 0 0 0
#90 11/05/2023
10.20
0
 0 10.20 10.20 10.20 0 0 0
#91 10/05/2023
10.20
0.24
 6,000 9.96 10.20 9.35 0 0 0
#92 09/05/2023
9.96
0
 700 9.96 9.96 9.65 0 0 0
#93 08/05/2023
9.96
-0.74
 1,500 10.70 10.70 9.96 0 0 0
#94 05/05/2023
10.70
0
 0 10.70 10.70 10.70 0 0 0
#95 04/05/2023
10.70
-0.10
 300 10.80 10.90 10.10 0 0 0
#96 28/04/2023
10.80
0.20
 100 10.60 10.80 10.80 0 0 0
#97 27/04/2023
10.60
0.62
 7,500 9.98 10.60 10 0 0 0
#98 26/04/2023
9.98
-0.27
 300 10.25 10.65 9.98 0 0 0
#99 25/04/2023
10.25
0.55
 300 9.70 10.25 9.17 0 0 0
#100 24/04/2023
9.70
-0.60
 1,900 10.30 10.90 9.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |