CTCP Lâm Nghiệp Sài Gòn (frm)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
2.90
2.90
2.90
2 tháng
(2024-04-09) 		-1.60 -35.56% 100 0 0
2.90
4.50
2.90
3 tháng
(2024-03-07) 		-1.60 -35.56% 200 0 0
2.90
4.50
2.90
6 tháng
(2023-12-13) 		-2.90 -50% 14,700 0 0
2.90
7.50
2.90
12 tháng
(2023-05-26) 		-6.60 -69.47% 15,700 -100 -0.0
2.90
9.50
2.90
24 tháng
(2022-05-31) 		-8.80 -75.21% 160,400 -100 -0.0
2.90
14
2.90
36 tháng
(2021-06-07) 		-20.10 -87.39% 212,912 0 0.0
2.90
23
2.90
60 tháng
(2019-06-17) 		-7.32 -71.63% 2,045,138 0 0.0
2.90
26.10
2.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#2 16/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#3 15/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#4 14/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#5 13/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#6 10/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#7 09/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#8 08/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#9 07/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#10 06/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#11 03/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#12 02/05/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#13 26/04/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#14 25/04/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#15 24/04/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#16 23/04/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#17 22/04/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#18 19/04/2024
2.90
0
 0 2.90 2.90 2.90 0 0 0
#19 17/04/2024
2.90
-1.60
 100 2.90 2.90 2.90 0 0 0
#20 16/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#21 15/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#22 12/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#23 11/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#24 10/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#25 09/04/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#26 07/03/2024
4.50
-3
 100 7.50 7.50 4.50 0 0 0
#27 17/01/2024
7.50
0.90
 13,900 6.60 7.50 7.50 0 0 0
#28 29/12/2023
6.60
0.80
 500 5.80 6.60 6.60 0 0 0
#29 13/12/2023
5.80
1.60
 100 4.20 5.80 5.80 0 0 0
#30 06/11/2023
4.20
-2.90
 100 7.10 7.10 4.20 0 0 0
#31 26/09/2023
7.10
0.80
 300 6.30 7.10 7 0 0 0
#32 15/09/2023
6.30
-1.10
 400 7.40 7.40 6.30 0 0 0
#33 07/09/2023
7.40
1.70
 100 5.70 7.40 7.40 0 100 -0.0
#34 21/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#35 18/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#36 17/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#37 16/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#38 15/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#39 14/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#40 11/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#41 10/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#42 09/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#43 08/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#44 07/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#45 04/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#46 03/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#47 02/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#48 01/08/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#49 31/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#50 28/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#51 27/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#52 26/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#53 25/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#54 24/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#55 21/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#56 20/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#57 19/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#58 18/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#59 17/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#60 14/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#61 13/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#62 12/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#63 11/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#64 10/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#65 07/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#66 06/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#67 05/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#68 04/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#69 03/07/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#70 30/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#71 29/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#72 28/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#73 27/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#74 26/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#75 23/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#76 22/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#77 21/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#78 20/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#79 19/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#80 16/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#81 15/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#82 14/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#83 13/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#84 12/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#85 09/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#86 08/06/2023
5.70
0
 0 5.70 5.70 5.70 0 0 0
#87 07/06/2023
5.70
-3.80
 100 9.50 9.50 5.70 0 0 0
#88 06/06/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#89 05/06/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#90 02/06/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#91 01/06/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#92 31/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#93 30/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#94 29/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#95 26/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#96 25/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#97 24/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#98 23/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#99 22/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0
#100 19/05/2023
9.50
0
 0 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |