CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-05-15) 		0.10 25% 0 0 0
0.40
0.50
0.50
2 tháng
(2024-05-15) 		0.10 25% 0 0 0
0.40
0.50
0.50
3 tháng
(2024-05-15) 		0.10 25% 0 0 0
0.40
0.50
0.50
6 tháng
(2024-05-15) 		0.10 25% 0 0 0
0.40
0.50
0.50
12 tháng
(2023-05-26) 		-0.20 -28.57% 362,625 0 0
0.40
1
0.50
24 tháng
(2022-05-31) 		-0.90 -64.29% 2,620,017 13,900 0.0
0.40
1.40
0.50
36 tháng
(2021-06-07) 		-0.40 -44.44% 18,919,995 13,900 -0.0
0.40
2.60
0.50
60 tháng
(2019-06-17) 		0.10 25% 27,862,730 1,600 -0.0
0.10
2.60
0.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 15/05/2024
0.40
-0.30
 0 0.40 0.70 0.70 0 0 0
#2 21/08/2023
0.70
-0.10
 0 0.80 0.70 0.80 0 0 0
#3 18/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#4 17/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#5 16/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#6 15/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#7 14/08/2023
0.80
-0.10
 0 0.90 0.80 0.90 0 0 0
#8 11/08/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#9 10/08/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#10 09/08/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#11 08/08/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#12 07/08/2023
0.90
0.10
 0 0.80 0.90 0.80 0 0 0
#13 04/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#14 03/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#15 02/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#16 01/08/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#17 31/07/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#18 28/07/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#19 27/07/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#20 26/07/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#21 25/07/2023
0.80
-0.10
 0 0.90 0.80 0.90 0 0 0
#22 24/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#23 21/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#24 20/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#25 19/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#26 18/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#27 17/07/2023
0.90
0.10
 0 0.80 0.90 0.80 0 0 0
#28 14/07/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#29 13/07/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#30 12/07/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#31 11/07/2023
0.80
-0.10
 0 0.90 0.80 0.90 0 0 0
#32 10/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#33 07/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#34 06/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#35 05/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#36 04/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#37 03/07/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#38 30/06/2023
0.90
0
 58,500 0.90 1 0.90 0 0 0
#39 29/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#40 28/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#41 27/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#42 26/06/2023
0.90
-0.10
 0 1 0.90 0.90 0 0 0
#43 23/06/2023
1
0
 26,300 1 1.10 0.90 0 0 0
#44 22/06/2023
1
0
 0 1 1 1 0 0 0
#45 21/06/2023
1
0
 0 1 1 1 0 0 0
#46 20/06/2023
1
0
 0 1 1 1 0 0 0
#47 19/06/2023
1
0
 0 1 1 1 0 0 0
#48 16/06/2023
1
0.10
 71,000 0.90 1 0.90 0 0 0
#49 15/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#50 14/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#51 13/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#52 12/06/2023
0.90
0
 0 0.90 0.90 0.90 0 0 0
#53 09/06/2023
0.90
0.10
 115,500 0.80 0.90 0.80 0 0 0
#54 08/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#55 07/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#56 06/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#57 05/06/2023
0.80
0
 0 0.80 0.80 0.80 0 0 0
#58 02/06/2023
0.80
0.10
 75,700 0.70 0.80 0.70 0 0 0
#59 01/06/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#60 31/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#61 30/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#62 29/05/2023
0.70
0
 0 0.70 0.70 0.70 0 0 0
#63 26/05/2023
0.70
0.10
 15,625 0.60 0.70 0.50 0 0 0
#64 25/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#65 24/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#66 23/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#67 22/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#68 19/05/2023
0.60
0
 22,400 0.60 0.70 0.60 0 0 0
#69 18/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#70 17/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#71 16/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#72 15/05/2023
0.60
-0.10
 0 0.70 0.60 0.60 0 0 0
#73 12/05/2023
0.70
0.10
 23,200 0.60 0.70 0.50 0 0 0
#74 11/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#75 10/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#76 09/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#77 08/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#78 05/05/2023
0.60
0
 2,755 0.60 0.60 0.50 0 0 0
#79 04/05/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#80 28/04/2023
0.60
0
 11,720 0.60 0.60 0.50 0 0 0
#81 27/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#82 26/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#83 25/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#84 24/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#85 21/04/2023
0.60
0.10
 41,600 0.50 0.60 0.50 0 0 0
#86 20/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#87 19/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#88 18/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#89 17/04/2023
0.50
-0.10
 0 0.60 0.50 0.50 0 0 0
#90 14/04/2023
0.60
0
 38,618 0.60 0.60 0.50 0 0 0
#91 13/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#92 12/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#93 11/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#94 10/04/2023
0.60
0
 0 0.60 0.60 0.60 0 0 0
#95 07/04/2023
0.60
0.10
 26,800 0.50 0.60 0.50 0 0 0
#96 06/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#97 05/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#98 04/04/2023
0.50
0
 0 0.50 0.50 0.50 0 0 0
#99 03/04/2023
0.50
-0.10
 0 0.60 0.50 0.50 0 0 0
#100 31/03/2023
0.60
0
 85,700 0.60 0.70 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |