CTCP Giấy Việt Trì (gvt)

78
-5.50
(-6.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.50 1.83% 8,700 0 0
70.50
89
83.50
2 tháng
(2024-03-28) 		5.80 7.46% 24,700 -100 -0.0
70.50
89.70
83.50
3 tháng
(2024-02-20) 		8.50 11.33% 25,200 -100 -0.0
67.60
89.70
83.50
6 tháng
(2023-11-23) 		-4.30 -4.90% 47,200 -200 -0.0
62.10
89.70
83.50
12 tháng
(2023-05-26) 		3.40 4.25% 194,334 -100 -0.0
62.10
99.40
83.50
24 tháng
(2022-05-31) 		-38.19 -31.38% 282,641 300 0.0
62.10
138.39
83.50
36 tháng
(2021-06-07) 		19.85 31.18% 763,343 -17,388 -2.1
62.10
156.33
83.50
60 tháng
(2019-06-17) 		65.65 367.89% 1,980,504 5,212 -0.4
8.61
156.33
83.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
78
-5.50
 100 78 78 78 0 0 0
#2 17/05/2024
83.50
-5.50
 1,200 83.50 83.50 83.50 0 0 0
#3 16/05/2024
89
7
 100 89 89 89 0 0 0
#4 15/05/2024
82
0
 0 82 82 82 0 0 0
#5 14/05/2024
82
1.50
 200 82 82 82 0 0 0
#6 13/05/2024
80.50
0.50
 0 80.50 80.50 80.50 0 0 0
#7 10/05/2024
80
-1
 2,200 81 81 80 0 0 0
#8 09/05/2024
81
0
 0 81 81 81 0 0 0
#9 08/05/2024
81
0
 0 81 81 81 0 0 0
#10 07/05/2024
81
0
 0 81 81 81 0 0 0
#11 06/05/2024
81
10.50
 4,500 81 81 81 0 0 0
#12 03/05/2024
70.50
-8.90
 100 70.50 70.50 70.50 0 0 0
#13 02/05/2024
79.40
0
 0 79.40 79.40 79.40 0 0 0
#14 26/04/2024
79.40
0
 0 79.40 79.40 79.40 0 0 0
#15 25/04/2024
79.40
-0.90
 0 79.40 79.40 79.40 0 0 0
#16 24/04/2024
80.30
-1.70
 400 78 80.30 78 0 0 0
#17 23/04/2024
82
0
 0 82 82 82 0 0 0
#18 22/04/2024
82
0
 0 82 82 82 0 0 0
#19 19/04/2024
82
0
 0 82 82 82 0 0 0
#20 17/04/2024
82
0
 0 82 82 82 0 0 0
#21 16/04/2024
82
0
 0 82 82 82 0 0 0
#22 15/04/2024
82
-0.70
 200 82 82 82 0 0 0
#23 12/04/2024
82.70
10.70
 100 82.70 82.70 82.70 0 0 0
#24 11/04/2024
72
0
 0 72 72 72 0 0 0
#25 10/04/2024
72
-7.90
 100 72 72 72 0 0 0
#26 09/04/2024
79.90
-0.30
 200 79.80 79.90 79.80 0 0 0
#27 05/04/2024
80.20
0.20
 4,900 90.80 90.80 80.20 0 0 0
#28 04/04/2024
80
-9.70
 2,100 85 85 80 0 0 0
#29 03/04/2024
89.70
9.80
 100 89.70 89.70 89.70 0 0 0
#30 02/04/2024
79.90
-0.20
 2,000 79.90 79.90 79.90 0 0 0
#31 01/04/2024
80.10
0
 6,000 80.10 80.10 77.50 0 0 0
#32 29/03/2024
80.10
2.40
 100 80.10 80.10 80.10 0 0 0
#33 28/03/2024
77.70
10.10
 200 77.70 77.70 77.70 0 100 -0.0
#34 18/03/2024
67.60
-11.90
 100 79.50 79.50 67.60 0 0 0
#35 12/03/2024
79.50
0.20
 100 79.30 79.50 79.50 0 0 0
#36 11/03/2024
79.30
10.30
 100 69 79.30 79.30 0 0 0
#37 26/02/2024
69
-6
 100 75 75 69 0 0 0
#38 20/02/2024
75
-13
 100 88 88 75 0 0 0
#39 19/02/2024
88
11.20
 1,900 76.80 88 87.50 0 0 0
#40 16/02/2024
76.80
-6.50
 1,500 83.30 83.30 76.80 0 0 0
#41 15/02/2024
83.30
10.80
 1,500 72.50 83.30 83 0 100 -0.0
#42 25/01/2024
72.50
0.90
 100 71.60 72.50 72.50 0 0 0
#43 24/01/2024
71.60
-9.40
 100 81 81 71.60 0 0 0
#44 22/01/2024
81
0.50
 700 80.50 83 68.90 0 0 0
#45 18/01/2024
80.50
0
 2,100 80.50 81 80.50 0 0 0
#46 16/01/2024
80.50
0.60
 5,400 79.90 80.50 80.40 0 0 0
#47 15/01/2024
79.90
2.80
 200 77.10 79.90 68.10 0 0 0
#48 12/01/2024
77.10
1.10
 200 76 77.10 76.10 0 0 0
#49 11/01/2024
76
1.20
 5,400 74.80 76 74.80 0 0 0
#50 08/01/2024
74.80
9.70
 100 65.10 74.80 74.80 0 0 0
#51 05/01/2024
65.10
-10.40
 100 75.50 75.50 65.10 0 0 0
#52 04/01/2024
75.50
1.20
 100 74.30 75.50 75.50 0 0 0
#53 03/01/2024
74.30
2.90
 100 71.40 74.30 74.30 0 0 0
#54 29/12/2023
71.40
9.30
 500 62.10 71.40 71.40 0 0 0
#55 12/12/2023
62.10
-10.90
 100 73 73 62.10 0 0 0
#56 06/12/2023
73
-3.50
 100 76.50 76.50 73 0 0 0
#57 28/11/2023
76.50
-6.50
 300 83 83 76.10 0 0 0
#58 24/11/2023
83
-4.80
 1,400 87.80 87.80 76.60 0 0 0
#59 23/11/2023
87.80
11.30
 100 76.50 87.80 87.80 0 0 0
#60 20/11/2023
76.50
0
 400 76.50 76.50 76.50 0 0 0
#61 16/11/2023
76.50
1.40
 100 75.10 76.50 76.50 0 0 0
#62 07/11/2023
75.10
-8.90
 100 84 84 75.10 0 0 0
#63 06/11/2023
84
9.30
 800 74.70 84 84 0 0 0
#64 03/11/2023
74.70
1.10
 100 73.60 74.70 74.70 0 0 0
#65 01/11/2023
73.60
1.60
 100 72 73.60 73.60 0 0 0
#66 31/10/2023
72
-8
 100 80 80 72 0 0 0
#67 30/10/2023
80
0
 100 80 80 80 0 0 0
#68 27/10/2023
80
1
 600 79 80 80 0 0 0
#69 26/10/2023
79
-1.10
 1,400 80.10 80.10 79 0 0 0
#70 25/10/2023
80.10
-1.90
 300 82 82 74.10 0 0 0
#71 24/10/2023
82
1.90
 300 80.10 82 82 0 0 0
#72 20/10/2023
80.10
2.10
 200 78 80.10 80.10 0 0 0
#73 13/10/2023
78
4.90
 600 73.10 78 78 0 0 0
#74 10/10/2023
73.10
-9.90
 100 83 83 73.10 0 0 0
#75 09/10/2023
83
-1
 2,100 84 85 83 100 0 0.0
#76 06/10/2023
84
0.50
 2,300 83.50 84 83.20 0 0 0
#77 05/10/2023
83.50
10.40
 2,100 73.10 83.50 79.40 0 0 0
#78 03/10/2023
73.10
-8.10
 100 81.20 81.20 73.10 0 0 0
#79 29/09/2023
81.20
0.10
 8,500 81.10 83 81.10 0 0 0
#80 28/09/2023
81.10
0
 60,100 81.10 81.10 81.10 0 0 0
#81 27/09/2023
81.10
10.50
 200 70.60 81.10 81.10 0 0 0
#82 19/09/2023
70.60
-12.40
 100 83 83 70.60 0 0 0
#83 18/09/2023
83
0
 2,000 83 83 83 0 0 0
#84 15/09/2023
83
10.50
 1,100 72.50 83 83 0 0 0
#85 14/09/2023
72.50
2.50
 1,200 70 72.50 72.50 0 0 0
#86 11/09/2023
70
-12
 200 82 82 69.70 0 0 0
#87 08/09/2023
82
-1
 7,600 83 83 82 0 0 0
#88 07/09/2023
83
1
 2,300 82 89.40 81.90 0 0 0
#89 06/09/2023
82
9.50
 200 72.50 83.10 82 0 0 0
#90 05/09/2023
72.50
0.20
 100 72.30 72.50 72.50 0 0 0
#91 31/08/2023
72.30
9.40
 100 62.90 72.30 72.30 0 0 0
#92 25/08/2023
62.90
-12.40
 100 75.30 75.30 62.90 0 0 0
#93 24/08/2023
75.30
9.80
 1,100 65.50 75.30 60.10 0 0 0
#94 22/08/2023
65.50
-11.50
 100 77 77 65.50 0 0 0
#95 21/08/2023
77
10
 25,300 67 77 77 0 0 0
#96 18/08/2023
67
0
 0 67 67 67 0 0 0
#97 17/08/2023
67
-11.20
 100 78.20 78.20 67 0 0 0
#98 16/08/2023
78.20
-3.80
 100 82 82 78.20 0 100 -0.0
#99 15/08/2023
82
0
 0 82 82 82 0 0 0
#100 14/08/2023
82
0
 0 82 82 82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |