Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
2.50 | 4.46% | 1,400 | 0 | 0 |
56
58.50
58.50
|
2 tháng
(2024-03-29) |
4 | 7.34% | 3,300 | 0 | 0 |
54.50
58.50
58.50
|
3 tháng
(2024-02-20) |
4.50 | 8.33% | 5,400 | 0 | 0 |
54
58.50
58.50
|
6 tháng
(2023-11-22) |
8.50 | 17% | 9,100 | 0 | 0 |
50
58.50
58.50
|
12 tháng
(2023-05-26) |
11.60 | 24.73% | 483,910 | 0 | 0 |
46.90
58.50
58.50
|
24 tháng
(2022-05-31) |
4.75 | 8.84% | 569,533 | -15,200 | -0.8 |
45.60
59.82
58.50
|
36 tháng
(2021-06-07) |
-7.82 | -11.79% | 616,451 | -14,000 | -0.7 |
43.35
76.46
58.50
|
60 tháng
(2019-06-17) |
35.22 | 151.26% | 847,559 | 200 | -0.2 |
22.89
76.46
58.50
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 20/05/2024 |
58.50
0
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
#2 | 17/05/2024 |
58.50
0
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
#3 | 16/05/2024 |
58.50
0.50
|
200 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
#4 | 15/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#5 | 14/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#6 | 13/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#7 | 10/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#8 | 09/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#9 | 08/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#10 | 07/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#11 | 06/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#12 | 03/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#13 | 02/05/2024 |
58
0
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
#14 | 26/04/2024 |
58
2
|
1,200 | 58 | 58 | 58 | 0 | 0 | 0 |
#15 | 25/04/2024 |
56
0
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
#16 | 24/04/2024 |
56
0
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
#17 | 23/04/2024 |
56
0
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
#18 | 22/04/2024 |
56
0
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
#19 | 19/04/2024 |
56
0
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
#20 | 17/04/2024 |
56
-1.50
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
#21 | 16/04/2024 |
57.50
1.50
|
400 | 55 | 57.50 | 55 | 0 | 0 | 0 |
#22 | 15/04/2024 |
56
1
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
#23 | 12/04/2024 |
55
0
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
#24 | 11/04/2024 |
55
0
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
#25 | 10/04/2024 |
55
0
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
#26 | 09/04/2024 |
55
0
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
#27 | 08/04/2024 |
55
-1.60
|
200 | 55 | 55 | 55 | 0 | 0 | 0 |
#28 | 04/04/2024 |
56.60
2.10
|
100 | 56.60 | 56.60 | 56.60 | 0 | 0 | 0 |
#29 | 29/03/2024 |
54.50
-1.10
|
1,000 | 54.50 | 54.50 | 54.50 | 0 | 0 | 0 |
#30 | 19/03/2024 |
55.60
0.10
|
800 | 55.50 | 55.70 | 55.50 | 0 | 0 | 0 |
#31 | 18/03/2024 |
55.50
-1.40
|
800 | 56.90 | 56.90 | 55.50 | 0 | 0 | 0 |
#32 | 06/03/2024 |
56.90
2.90
|
200 | 54 | 56.90 | 54 | 0 | 0 | 0 |
#33 | 26/02/2024 |
54
0
|
100 | 54 | 54 | 54 | 0 | 0 | 0 |
#34 | 22/02/2024 |
54
0
|
100 | 54 | 54 | 54 | 0 | 0 | 0 |
#35 | 20/02/2024 |
54
0.20
|
100 | 53.80 | 54 | 54 | 0 | 0 | 0 |
#36 | 31/01/2024 |
53.80
1.80
|
100 | 52 | 53.80 | 53.80 | 0 | 0 | 0 |
#37 | 10/01/2024 |
52
0
|
2,200 | 52 | 52 | 52 | 0 | 0 | 0 |
#38 | 29/12/2023 |
52
2
|
200 | 50 | 52 | 52 | 0 | 0 | 0 |
#39 | 18/12/2023 |
50
-1
|
800 | 51 | 51 | 50 | 0 | 0 | 0 |
#40 | 30/11/2023 |
51
0
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
#41 | 27/11/2023 |
51
0
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
#42 | 24/11/2023 |
51
1
|
100 | 50 | 51 | 51 | 0 | 0 | 0 |
#43 | 22/11/2023 |
50
-1
|
100 | 51 | 51 | 50 | 0 | 0 | 0 |
#44 | 21/11/2023 |
51
0
|
1,400 | 51 | 51 | 50 | 0 | 0 | 0 |
#45 | 13/11/2023 |
51
1
|
700 | 50 | 51 | 50.90 | 0 | 0 | 0 |
#46 | 19/10/2023 |
50
-1
|
400 | 51 | 51 | 50 | 0 | 0 | 0 |
#47 | 13/10/2023 |
51
1
|
200 | 50 | 51 | 51 | 0 | 0 | 0 |
#48 | 11/10/2023 |
50
-1
|
200 | 51 | 51 | 50 | 0 | 0 | 0 |
#49 | 10/10/2023 |
51
1
|
100 | 50 | 51 | 51 | 0 | 0 | 0 |
#50 | 06/10/2023 |
50
0
|
400 | 50 | 50 | 50 | 0 | 0 | 0 |
#51 | 03/10/2023 |
50
0
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
#52 | 02/10/2023 |
50
0
|
200 | 50 | 51 | 50 | 0 | 0 | 0 |
#53 | 22/09/2023 |
50
-3
|
1,800 | 53 | 53 | 50 | 0 | 0 | 0 |
#54 | 18/09/2023 |
53
0.50
|
200 | 52.50 | 53 | 52.50 | 0 | 0 | 0 |
#55 | 13/09/2023 |
52.50
1.50
|
100 | 51 | 52.50 | 52.50 | 0 | 0 | 0 |
#56 | 12/09/2023 |
51
1
|
500 | 50 | 51 | 51 | 0 | 0 | 0 |
#57 | 07/09/2023 |
50
0
|
1,100 | 50 | 51 | 50 | 0 | 0 | 0 |
#58 | 22/08/2023 |
50
0
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
#59 | 21/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#60 | 18/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#61 | 17/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#62 | 16/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#63 | 15/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#64 | 14/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#65 | 11/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#66 | 10/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#67 | 09/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#68 | 08/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#69 | 07/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#70 | 04/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#71 | 03/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#72 | 02/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#73 | 01/08/2023 |
50
0
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
#74 | 31/07/2023 |
50
-1
|
900 | 51 | 51 | 50 | 0 | 0 | 0 |
#75 | 28/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#76 | 27/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#77 | 26/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#78 | 25/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#79 | 24/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#80 | 21/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#81 | 20/07/2023 |
51
0
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
#82 | 19/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#83 | 18/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#84 | 17/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#85 | 14/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#86 | 13/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#87 | 12/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#88 | 11/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#89 | 10/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#90 | 07/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#91 | 06/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#92 | 05/07/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#93 | 04/07/2023 |
51
0
|
200 | 51 | 51 | 51 | 0 | 0 | 0 |
#94 | 03/07/2023 |
51
0
|
200 | 51 | 51 | 51 | 0 | 0 | 0 |
#95 | 30/06/2023 |
51
0
|
200 | 51 | 51 | 50.90 | 0 | 0 | 0 |
#96 | 29/06/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#97 | 28/06/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#98 | 27/06/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
#99 | 26/06/2023 |
51
0
|
464,610 | 51 | 51 | 51 | 0 | 0 | 0 |
#100 | 23/06/2023 |
51
0
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |