CTCP Môi trường và Công trình Đô thị Huế (hep)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		1.92 17.20% 8,278 500 0.0
10.64
13.10
13.10
2 tháng
(2024-03-21) 		0.68 5.48% 18,987 800 0.0
10.64
14.28
13.10
3 tháng
(2024-02-20) 		1.57 13.60% 18,987 800 0.0
10.64
14.28
13.10
6 tháng
(2023-11-22) 		2.01 18.14% 27,487 4,700 0.1
9.76
14.28
13.10
12 tháng
(2023-05-26) 		-4.21 -24.31% 66,887 20,200 0.3
9.49
17.31
13.10
24 tháng
(2022-05-31) 		2.97 29.32% 116,088 29,000 0.4
8.57
39.61
13.10
36 tháng
(2021-06-07) 		0.90 7.36% 230,653 44,200 0.7
7.60
39.61
13.10
60 tháng
(2019-06-17) 		7.67 141.47% 405,574 44,200 0.7
5.42
39.61
13.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#2 17/05/2024
13.10
0
 1,400 13.10 13.10 13.10 0 0 0
#3 16/05/2024
13.10
0.10
 122 13.10 13.10 13.10 0 0 0
#4 15/05/2024
13
0
 0 13 13 13 0 0 0
#5 14/05/2024
13
4.84
 100 13 13 13 0 0 0
#6 13/05/2024
12.15
-0.27
 1,010 12.42 12.42 12.15 400 0 0.0
#7 10/05/2024
12.42
0.71
 300 11.80 12.42 11.80 0 0 0
#8 09/05/2024
11.71
1.06
 501 11.71 11.71 11.71 0 0 0
#9 08/05/2024
10.64
-1.86
 1,303 12.42 12.42 10.64 0 0 0
#10 07/05/2024
12.51
0
 5 12.51 12.51 12.51 0 0 0
#11 06/05/2024
12.51
0
 20 12.51 12.51 12.51 0 0 0
#12 03/05/2024
12.51
0
 200 12.51 12.51 12.51 100 0 0.0
#13 02/05/2024
12.51
0.98
 1,400 12.42 12.51 12.42 0 0 0
#14 26/04/2024
11.53
0
 5 11.44 11.44 11.44 0 0 0
#15 25/04/2024
11.53
0.35
 1,912 11.44 11.53 11.44 0 0 0
#16 24/04/2024
11.18
0
 0 11.18 11.18 11.18 0 0 0
#17 23/04/2024
11.18
0
 0 11.18 11.18 11.18 0 0 0
#18 22/04/2024
11.18
0
 0 11.18 11.18 11.18 0 0 0
#19 19/04/2024
11.18
0.09
 102 11.18 11.18 11.18 0 0 0
#20 17/04/2024
11.09
-0.09
 0 11.09 11.09 11.09 0 0 0
#21 16/04/2024
11.18
0
 4 11.09 11.09 11.09 0 0 0
#22 15/04/2024
11.18
-1.69
 1,400 11.00 11.18 11.00 0 0 0
#23 12/04/2024
12.86
0
 1 12.86 12.86 12.86 0 0 0
#24 11/04/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#25 10/04/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#26 09/04/2024
12.86
0
 0 12.86 12.86 12.86 0 0 0
#27 08/04/2024
12.86
0.27
 100 12.86 12.86 12.86 0 0 0
#28 05/04/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#29 04/04/2024
12.60
-0.09
 3,000 12.42 12.60 12.42 300 0 0.0
#30 03/04/2024
12.69
-0.09
 1,500 12.69 12.69 12.69 0 0 0
#31 02/04/2024
12.77
0.35
 3,900 14.64 14.64 10.91 0 0 0
#32 01/04/2024
12.42
-1.86
 300 12.95 12.95 12.42 0 0 0
#33 29/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#34 28/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#35 27/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#36 26/03/2024
14.28
0
 0 14.28 14.28 14.28 0 0 0
#37 25/03/2024
14.28
0
 2 14.28 14.28 14.28 0 0 0
#38 22/03/2024
14.28
1.86
 100 14.28 14.28 14.28 0 0 0
#39 21/03/2024
12.42
0.89
 300 12.42 12.42 12.42 0 0 0
#40 20/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#41 19/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#42 18/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#43 15/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#44 14/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#45 13/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#46 12/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#47 11/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#48 08/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#49 07/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#50 06/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#51 05/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#52 04/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#53 01/03/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#54 29/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#55 28/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#56 27/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#57 26/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#58 23/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#59 22/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#60 21/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#61 20/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#62 19/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#63 16/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#64 15/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#65 07/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#66 06/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#67 05/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#68 02/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#69 01/02/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#70 31/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#71 30/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#72 29/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#73 26/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#74 25/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#75 24/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#76 23/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#77 22/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#78 19/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#79 18/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#80 17/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#81 16/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#82 15/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#83 12/01/2024
11.53
0
 100 11.53 11.53 11.53 100 0 0.0
#84 11/01/2024
11.53
0
 600 11.53 11.53 11.53 600 0 0.0
#85 10/01/2024
11.53
0
 0 11.53 11.53 11.53 0 0 0
#86 09/01/2024
11.53
0.89
 600 11.53 11.53 11.53 600 0 0.0
#87 08/01/2024
10.64
0
 0 10.64 10.64 10.64 0 0 0
#88 05/01/2024
10.64
0
 200 10.64 10.64 10.64 0 0 0
#89 04/01/2024
10.64
0
 0 10.64 10.64 10.64 0 0 0
#90 03/01/2024
10.64
-0.18
 300 10.64 10.64 10.64 0 0 0
#91 02/01/2024
10.82
0
 0 10.82 10.82 10.82 0 0 0
#92 29/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#93 28/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#94 27/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#95 26/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#96 25/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#97 22/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#98 21/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#99 20/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#100 19/12/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |