CTCP Bến xe Hà Nội (hnb)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.20 1.75% 400 -100 -0.0
11.40
13.30
11.60
2 tháng
(2024-03-21) 		-0.90 -7.20% 2,600 800 0.0
11.20
14
11.60
3 tháng
(2024-02-20) 		-3.30 -22.15% 10,800 5,400 0.1
11.20
17.10
11.60
6 tháng
(2023-11-22) 		-0.90 -7.20% 26,700 7,800 0.1
8.70
17.10
11.60
12 tháng
(2023-05-26) 		-3.31 -22.20% 38,313 9,400 0.1
8.70
17.10
11.60
24 tháng
(2022-05-31) 		-3.89 -25.12% 79,710 21,300 0.3
8.70
17.52
11.60
36 tháng
(2021-06-07) 		3.08 36.15% 182,012 20,500 0.3
7.94
22.65
11.60
60 tháng
(2019-06-17) 		-1.63 -12.31% 208,313 21,200 0.3
6.18
22.65
11.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#2 16/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#3 15/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#4 14/05/2024
11.60
0.20
 100 11.60 11.60 11.60 0 0 0
#5 13/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#6 10/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#7 09/05/2024
11.40
-1.90
 100 11.40 11.40 11.40 0 100 -0.0
#8 08/05/2024
13.30
1.70
 100 13.30 13.30 13.30 0 0 0
#9 07/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#10 06/05/2024
11.60
0
 0 11.60 11.60 11.60 0 0 0
#11 03/05/2024
11.60
0.20
 100 11.60 11.60 11.60 0 0 0
#12 02/05/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#13 26/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#14 25/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#15 24/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#16 23/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#17 22/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#18 19/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#19 17/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#20 16/04/2024
11.40
0
 0 11.40 11.40 11.40 0 0 0
#21 15/04/2024
11.40
-1.80
 400 11.30 11.50 11.30 0 100 -0.0
#22 12/04/2024
13.20
1.70
 100 13.20 13.20 13.20 100 0 0.0
#23 11/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#24 10/04/2024
11.50
0
 0 11.50 11.50 11.50 0 0 0
#25 09/04/2024
11.50
0.30
 0 11.50 11.50 11.50 0 0 0
#26 08/04/2024
11.20
-0.80
 400 11.80 11.80 11.20 100 0 0.0
#27 05/04/2024
12
0
 500 12 12 11.20 400 0 0.0
#28 04/04/2024
12
0
 0 12 12 12 0 0 0
#29 03/04/2024
12
0
 0 12 12 12 0 0 0
#30 02/04/2024
12
-2
 100 12 12 12 0 100 -0.0
#31 01/04/2024
14
1.50
 600 14.30 14.30 14 600 0 0.0
#32 29/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#33 28/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#34 27/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#35 26/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#36 25/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#37 22/03/2024
12.50
0
 0 12.50 12.50 12.50 0 0 0
#38 21/03/2024
12.50
-2.10
 100 12.50 12.50 12.50 0 100 -0.0
#39 20/03/2024
14.60
-2.50
 3,700 14.60 14.60 14.60 2,600 0 0.0
#40 19/03/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#41 18/03/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#42 15/03/2024
17.10
1.60
 100 17.10 17.10 17.10 0 0 0
#43 14/03/2024
15.50
1
 0 15.50 15.50 15.50 0 0 0
#44 13/03/2024
14.50
0
 200 16.50 16.50 14.50 0 0 0
#45 12/03/2024
14.50
0
 100 14.50 14.50 14.50 0 0 0
#46 11/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#47 08/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#48 07/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#49 06/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#50 05/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#51 04/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#52 01/03/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#53 29/02/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#54 28/02/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#55 27/02/2024
14.50
0
 0 14.50 14.50 14.50 0 0 0
#56 26/02/2024
14.50
-2.50
 4,000 14.50 14.50 14.50 2,000 0 0.0
#57 23/02/2024
17
0
 0 17 17 17 0 0 0
#58 22/02/2024
17
0
 0 17 17 17 0 0 0
#59 21/02/2024
17
2.10
 100 17 17 17 0 0 0
#60 20/02/2024
14.90
0
 0 14.90 14.90 14.90 0 0 0
#61 19/02/2024
14.90
-1.80
 0 14.90 14.90 14.90 0 0 0
#62 16/02/2024
16.70
-0.40
 1,500 14.60 16.70 14.60 0 0 0
#63 15/02/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#64 07/02/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#65 06/02/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#66 05/02/2024
17.10
1.80
 100 17.10 17.10 17.10 0 0 0
#67 02/02/2024
15.30
1.90
 100 15.30 15.30 15.30 0 0 0
#68 01/02/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#69 31/01/2024
13.40
0
 0 13.40 13.40 13.40 0 0 0
#70 30/01/2024
13.40
0.20
 0 13.40 13.40 13.40 0 0 0
#71 29/01/2024
13.20
-0.70
 200 13.50 13.50 13.20 0 0 0
#72 26/01/2024
13.90
-0.10
 200 17.10 17.10 13.90 0 0 0
#73 25/01/2024
14
-0.50
 200 16.50 16.50 14 0 0 0
#74 24/01/2024
14.50
-0.10
 1,200 14.50 14.50 14.50 0 0 0
#75 23/01/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#76 22/01/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#77 19/01/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#78 18/01/2024
14.60
0
 0 14.60 14.60 14.60 0 0 0
#79 17/01/2024
14.60
-2.50
 100 14.60 14.60 14.60 0 0 0
#80 16/01/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#81 15/01/2024
17.10
1.90
 100 17.10 17.10 17.10 0 0 0
#82 12/01/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#83 11/01/2024
15.20
0
 0 15.20 15.20 15.20 0 0 0
#84 10/01/2024
15.20
0.40
 1,000 14.70 15.20 14.70 0 0 0
#85 09/01/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#86 08/01/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#87 05/01/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#88 04/01/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#89 03/01/2024
14.80
0
 0 14.80 14.80 14.80 0 0 0
#90 02/01/2024
14.80
1.80
 100 14.80 14.80 14.80 0 0 0
#91 29/12/2023
13
0
 0 13 13 13 0 0 0
#92 28/12/2023
13
0
 0 13 13 13 0 0 0
#93 27/12/2023
13
0
 0 13 13 13 0 0 0
#94 26/12/2023
13
0
 0 13 13 13 0 0 0
#95 25/12/2023
13
0
 0 13 13 13 0 0 0
#96 22/12/2023
13
-0.10
 1,400 13 13 13 0 0 0
#97 21/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#98 20/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#99 19/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0
#100 18/12/2023
13.10
0
 0 13.10 13.10 13.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |