CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 0 0 0
33
33
33
2 tháng
(2024-04-09) 		0 0% 0 0 0
33
33
33
3 tháng
(2024-04-09) 		0 0% 0 0 0
33
33
33
6 tháng
(2023-12-08) 		2.70 8.91% 1,151,000 0 0
28.80
33.80
33
12 tháng
(2023-05-26) 		-18.70 -36.17% 4,703,002 0 0
28.80
51.70
33
24 tháng
(2022-05-31) 		-33.60 -50.45% 4,813,712 0 0
28.80
66.60
33
36 tháng
(2021-06-07) 		-35.10 -51.54% 4,836,312 0 0
28.80
76
33
60 tháng
(2019-06-17) 		2 6.45% 5,277,459 0 0
25.50
76
33
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
33
0
 0 33 33 33 0 0 0
#2 16/05/2024
33
0
 0 33 33 33 0 0 0
#3 15/05/2024
33
0
 0 33 33 33 0 0 0
#4 14/05/2024
33
0
 0 33 33 33 0 0 0
#5 13/05/2024
33
0
 0 33 33 33 0 0 0
#6 10/05/2024
33
0
 0 33 33 33 0 0 0
#7 09/05/2024
33
0
 0 33 33 33 0 0 0
#8 08/05/2024
33
0
 0 33 33 33 0 0 0
#9 07/05/2024
33
0
 0 33 33 33 0 0 0
#10 06/05/2024
33
0
 0 33 33 33 0 0 0
#11 03/05/2024
33
0
 0 33 33 33 0 0 0
#12 02/05/2024
33
0
 0 33 33 33 0 0 0
#13 26/04/2024
33
0
 0 33 33 33 0 0 0
#14 25/04/2024
33
0
 0 33 33 33 0 0 0
#15 24/04/2024
33
0
 0 33 33 33 0 0 0
#16 23/04/2024
33
0
 0 33 33 33 0 0 0
#17 22/04/2024
33
0
 0 33 33 33 0 0 0
#18 19/04/2024
33
0
 0 33 33 33 0 0 0
#19 17/04/2024
33
0
 0 33 33 33 0 0 0
#20 16/04/2024
33
0
 0 33 33 33 0 0 0
#21 15/04/2024
33
0
 0 33 33 33 0 0 0
#22 12/04/2024
33
0
 0 33 33 33 0 0 0
#23 11/04/2024
33
0
 0 33 33 33 0 0 0
#24 10/04/2024
33
0
 0 33 33 33 0 0 0
#25 09/04/2024
33
0
 0 33 33 33 0 0 0
#26 26/01/2024
33
0
 730,600 33 33 33 0 0 0
#27 05/01/2024
33
4.20
 90,000 28.80 33 33 0 0 0
#28 29/12/2023
28.80
-5
 300 33.80 36.60 28.80 0 0 0
#29 22/12/2023
33.80
3.50
 309,600 30.30 33.80 33 0 0 0
#30 15/12/2023
30.30
0
 10,000 30.30 30.50 29.90 0 0 0
#31 08/12/2023
30.30
-3.50
 10,500 33.80 33.80 30 0 0 0
#32 17/11/2023
33.80
3.50
 100,400 30.30 33.80 30.30 0 0 0
#33 10/11/2023
30.30
0
 306,000 30.30 31.10 30.30 0 0 0
#34 03/11/2023
30.30
1
 369,700 29.30 30.30 29.30 0 0 0
#35 27/10/2023
29.30
-1
 722,600 30.30 30.30 29.30 0 0 0
#36 20/10/2023
30.30
-3.20
 1,124,500 33.50 33.50 30.30 0 0 0
#37 13/10/2023
33.50
3.50
 537,800 30 33.50 30 0 0 0
#38 06/10/2023
30
-1.10
 390,800 31.10 31.10 30 0 0 0
#39 22/09/2023
31.10
0
 100 31.10 31.10 31.10 0 0 0
#40 21/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#41 18/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#42 17/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#43 16/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#44 15/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#45 14/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#46 11/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#47 10/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#48 09/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#49 08/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#50 07/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#51 04/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#52 03/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#53 02/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#54 01/08/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#55 31/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#56 28/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#57 27/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#58 26/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#59 25/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#60 24/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#61 21/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#62 20/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#63 19/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#64 18/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#65 17/07/2023
31.10
0
 0 31.10 31.10 31.10 0 0 0
#66 14/07/2023
31.10
-20.60
 100 51.70 51.70 31.10 0 0 0
#67 13/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#68 12/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#69 11/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#70 10/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#71 07/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#72 06/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#73 05/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#74 04/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#75 03/07/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#76 30/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#77 29/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#78 28/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#79 27/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#80 26/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#81 23/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#82 22/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#83 21/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#84 20/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#85 19/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#86 16/06/2023
51.70
0
 2 51.70 51.70 51.70 0 0 0
#87 15/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#88 14/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#89 13/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#90 12/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#91 09/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#92 08/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#93 07/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#94 06/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#95 05/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#96 02/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#97 01/06/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#98 31/05/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#99 30/05/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0
#100 29/05/2023
51.70
0
 0 51.70 51.70 51.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |