CTCP Đầu tư và Xây dựng HUD1 (hu1)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.01 -0.17% 15,800 0 0
5.50
6.33
5.90
2 tháng
(2024-03-18) 		0.20 3.51% 225,400 -108,300 -0.6
5.22
6.66
5.90
3 tháng
(2024-02-16) 		-0.60 -9.23% 484,200 -337,299 -2.0
5.22
6.66
5.90
6 tháng
(2023-11-20) 		-0.40 -6.35% 570,100 -343,799 -2.0
5.22
8.53
5.90
12 tháng
(2023-05-22) 		-0.50 -7.81% 777,500 -343,799 -2.0
5.22
10.95
5.90
24 tháng
(2022-05-27) 		-6.05 -50.63% 2,318,900 -374,499 1.8
5.22
12.30
5.90
36 tháng
(2021-06-01) 		-3.50 -37.23% 6,746,700 -364,699 4.1
5.22
17.15
5.90
60 tháng
(2019-06-12) 		-2.36 -28.59% 9,293,930 -363,299 4.1
4.70
17.15
5.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
5.90
-0.43
 100 5.90 5.90 5.90 0 0 0
#2 15/05/2024
6.33
0
 0 6.33 6.33 6.33 0 0 0
#3 14/05/2024
6.33
0.16
 100 6.33 6.33 6.33 0 0 0
#4 13/05/2024
6.17
0
 100 6.17 6.17 6.17 0 0 0
#5 10/05/2024
6.17
0
 0 6.17 6.17 6.17 0 0 0
#6 09/05/2024
6.17
0.27
 10,600 5.90 6.17 5.90 0 0 0
#7 08/05/2024
5.90
0.03
 1,600 5.87 5.90 5.87 0 0 0
#8 07/05/2024
5.87
-0.28
 200 6.38 6.38 5.87 0 0 0
#9 06/05/2024
6.15
0.27
 200 5.85 6.15 5.85 0 0 0
#10 03/05/2024
5.88
0.38
 700 5.88 5.88 5.88 0 0 0
#11 02/05/2024
5.50
-0.03
 100 5.50 5.50 5.50 0 0 0
#12 26/04/2024
5.53
0
 0 5.53 5.53 5.53 0 0 0
#13 25/04/2024
5.53
0
 0 5.53 5.53 5.53 0 0 0
#14 24/04/2024
5.53
-0.07
 300 5.33 5.96 5.33 0 0 0
#15 23/04/2024
5.60
0
 0 5.60 5.60 5.60 0 0 0
#16 22/04/2024
5.60
0
 500 5.60 5.60 5.60 0 0 0
#17 19/04/2024
5.60
-0.20
 100 5.60 5.60 5.60 0 0 0
#18 17/04/2024
5.80
-0.11
 1,000 5.91 5.91 5.80 0 0 0
#19 16/04/2024
5.91
-0.29
 200 5.91 5.91 5.91 0 0 0
#20 15/04/2024
6.20
-0.46
 2,800 6.20 6.20 6.20 0 0 0
#21 12/04/2024
6.66
0.33
 1,400 6.65 6.70 6.65 0 0 0
#22 11/04/2024
6.33
-0.01
 1,800 6.34 6.34 6.33 0 0 0
#23 10/04/2024
6.34
0
 100 6.34 6.34 6.34 0 0 0
#24 09/04/2024
6.34
0.36
 200 5.98 6.34 5.98 0 0 0
#25 08/04/2024
5.98
0.39
 100 5.98 5.98 5.98 0 0 0
#26 05/04/2024
5.59
0
 700 5.59 5.59 5.59 0 0 0
#27 04/04/2024
5.59
0
 0 5.59 5.59 5.59 0 0 0
#28 03/04/2024
5.59
0.02
 600 5.94 5.94 5.58 0 0 0
#29 02/04/2024
5.57
0.35
 5,000 4.86 5.57 4.86 0 0 0
#30 01/04/2024
5.22
0
 0 5.22 5.22 5.22 0 0 0
#31 29/03/2024
5.22
-0.26
 500 5.23 5.23 5.22 0 0 0
#32 28/03/2024
5.48
-0.06
 300 5.55 5.55 5.48 0 0 0
#33 27/03/2024
5.54
-0.36
 9,800 5.55 5.56 5.49 0 0 0
#34 26/03/2024
5.90
0.05
 25,400 5.90 5.90 5.80 0 0 0
#35 25/03/2024
5.85
-0.03
 100 5.88 5.88 5.85 0 0 0
#36 22/03/2024
5.88
0
 12,700 5.88 6.29 5.57 0 0 0
#37 21/03/2024
5.88
0.38
 68,600 5.50 5.88 5.60 0 53,500 -0.3
#38 20/03/2024
5.50
0.05
 74,200 5.45 5.83 5.50 0 53,300 -0.3
#39 19/03/2024
5.45
-0.25
 3,700 5.70 5.70 5.45 0 0 0
#40 18/03/2024
5.70
0
 1,600 5.70 5.70 5.70 0 1,500 -0.0
#41 15/03/2024
5.70
-0.10
 41,400 5.80 5.80 5.70 0 39,900 -0.2
#42 14/03/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#43 13/03/2024
5.80
0
 13,300 5.80 5.81 5.80 0 13,200 -0.1
#44 12/03/2024
5.80
-0.05
 5,000 5.85 5.85 5.80 0 5,000 -0.0
#45 11/03/2024
5.85
0.05
 6,000 5.80 5.85 5.85 0 6,000 -0.0
#46 08/03/2024
5.80
-0.20
 6,000 6 6 5.58 0 5,300 -0.0
#47 07/03/2024
6
0
 5,100 6 6 6 0 5,100 -0.0
#48 06/03/2024
6
0
 9,900 6 6 5.99 0 5,000 -0.0
#49 05/03/2024
6
-0.07
 38,000 6.07 6.07 6 0 38,000 -0.2
#50 04/03/2024
6.07
-0.23
 13,500 6.30 6.30 6 0 12,800 -0.1
#51 01/03/2024
6.30
0.15
 7,900 6.15 6.30 6.05 0 7,300 -0.0
#52 29/02/2024
6.15
-0.15
 11,000 6.30 6.74 6.12 0 10,400 -0.1
#53 28/02/2024
6.30
0
 10,000 6.30 6.30 6.30 0 10,000 -0.1
#54 27/02/2024
6.30
0
 5,300 6.30 6.30 6.30 0 5,300 -0.0
#55 26/02/2024
6.30
0
 10,000 6.30 6.30 6.30 0 10,000 -0.1
#56 22/02/2024
6.30
0
 1,200 6.30 6.30 6.30 0 200 -0.0
#57 21/02/2024
6.30
0
 5,100 6.30 6.30 6.01 0 5,000 -0.0
#58 20/02/2024
6.30
-0.05
 36,500 6.35 6.50 6.30 1 28,000 -0.2
#59 19/02/2024
6.35
-0.15
 33,500 6.50 6.50 6.35 0 22,500 -0.1
#60 16/02/2024
6.50
0
 100 6.50 6.50 6.50 0 0 0
#61 15/02/2024
6.50
0
 100 6.50 6.50 6.50 0 100 -0.0
#62 06/02/2024
6.50
0
 0 6.50 6.50 6.50 0 0 0
#63 05/02/2024
6.50
0
 200 6.50 6.50 6.50 0 100 -0.0
#64 02/02/2024
6.50
0.20
 5,500 6.30 6.54 6.50 0 5,100 -0.0
#65 01/02/2024
6.30
0
 100 6.30 6.30 6.30 0 0 0
#66 31/01/2024
6.30
-0.01
 200 6.31 6.31 6.30 0 0 0
#67 30/01/2024
6.31
0
 100 6.31 6.31 6.31 0 0 0
#68 29/01/2024
6.31
-0.25
 700 6.56 6.56 6.31 0 0 0
#69 26/01/2024
6.56
0
 500 6.56 6.56 6.56 0 0 0
#70 25/01/2024
6.56
0.20
 1,700 6.36 6.56 6.56 0 0 0
#71 24/01/2024
6.36
0
 3,200 6.36 6.42 6.36 0 0 0
#72 23/01/2024
6.36
-0.44
 9,500 6.80 6.80 6.34 0 0 0
#73 22/01/2024
6.80
0
 2,000 6.80 6.80 6.50 0 0 0
#74 19/01/2024
6.80
0
 200 6.80 6.80 6.80 0 200 -0.0
#75 18/01/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#76 17/01/2024
6.80
0.10
 1,000 6.70 6.80 6.80 0 1,000 -0.0
#77 16/01/2024
6.70
-0.30
 25,700 7 7 6.51 0 0 0
#78 15/01/2024
7
0
 0 7 7 7 0 0 0
#79 12/01/2024
7
-0.20
 700 7.20 7.20 7 0 0 0
#80 11/01/2024
7.20
0
 400 7.20 7.20 6.71 0 0 0
#81 10/01/2024
7.20
0
 200 7.20 7.20 7.20 0 0 0
#82 09/01/2024
7.20
0.20
 300 7 7.20 7.20 0 0 0
#83 08/01/2024
7
0.13
 3,700 6.87 7 6.99 0 0 0
#84 05/01/2024
6.87
0
 500 6.87 6.87 6.87 0 0 0
#85 04/01/2024
6.87
0
 700 6.87 6.87 6.87 0 0 0
#86 03/01/2024
6.87
0
 0 6.87 6.87 6.87 0 0 0
#87 02/01/2024
6.87
-0.51
 2,600 7.38 7.38 6.87 0 0 0
#88 29/12/2023
7.38
0
 1,200 7.38 7.38 7.38 0 0 0
#89 28/12/2023
7.38
0.48
 400 6.90 7.38 7.38 0 0 0
#90 27/12/2023
6.90
0
 0 6.90 6.90 6.90 0 0 0
#91 26/12/2023
6.90
0
 2,000 6.90 6.90 6.90 0 0 0
#92 25/12/2023
6.90
0.40
 600 6.50 6.90 6.90 0 0 0
#93 22/12/2023
6.50
-0.05
 200 6.55 6.55 6.50 0 0 0
#94 21/12/2023
6.55
-0.15
 3,000 6.70 6.70 6.55 0 0 0
#95 20/12/2023
6.70
-0.10
 3,100 6.80 6.80 6.70 0 0 0
#96 19/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#97 18/12/2023
6.80
-0.20
 100 7 7 6.80 0 0 0
#98 15/12/2023
7
0
 100 7 7 7 0 100 -0.0
#99 14/12/2023
7
0
 0 7 7 7 0 0 0
#100 13/12/2023
7
0
 0 7 7 7 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |