CTCP ILA (ila)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.57% 1,667,300 0 0
5.40
6
5.40
2 tháng
(2024-03-21) 		-1.10 -16.92% 3,716,553 0 0
5.30
6.50
5.40
3 tháng
(2024-02-20) 		0.10 1.89% 6,150,927 0 0
5
6.50
5.40
6 tháng
(2023-11-22) 		1.70 45.95% 11,041,644 0 0
3.70
6.50
5.40
12 tháng
(2023-05-26) 		1.90 54.29% 31,634,898 0 0
3
6.50
5.40
24 tháng
(2022-05-31) 		-3.70 -40.66% 43,265,985 0 0
2.30
9.10
5.40
36 tháng
(2021-06-07) 		-0.10 -1.90% 93,780,895 2,100 -0.1
2.30
14.70
5.40
60 tháng
(2019-06-17) 		3.66 209.79% 110,541,887 4,080 -0.1
1.28
14.70
5.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
5.40
-0.10
 92,900 5.50 5.50 5.40 0 0 0
#2 16/05/2024
5.50
0
 114,200 5.50 5.70 5.50 0 0 0
#3 15/05/2024
5.50
0
 90,200 5.50 5.50 5.40 0 0 0
#4 14/05/2024
5.50
-0.10
 118,000 5.60 5.60 5.30 0 0 0
#5 13/05/2024
5.60
0
 36,500 5.70 5.70 5.50 0 0 0
#6 10/05/2024
5.60
-0.10
 74,400 5.70 5.70 5.60 0 0 0
#7 09/05/2024
5.70
-0.20
 108,300 5.80 5.90 5.70 0 0 0
#8 08/05/2024
5.90
0
 104,900 5.90 5.90 5.70 0 0 0
#9 07/05/2024
5.90
-0.10
 219,200 6 6.10 5.80 0 0 0
#10 06/05/2024
6
0.30
 337,900 5.70 6.10 5.70 0 0 0
#11 03/05/2024
5.70
0
 61,200 5.80 5.80 5.60 0 0 0
#12 02/05/2024
5.70
0.10
 21,600 5.60 5.70 5.60 0 0 0
#13 26/04/2024
5.60
-0.20
 71,300 5.60 5.70 5.60 0 0 0
#14 25/04/2024
5.80
0.10
 32,700 5.70 5.80 5.60 0 0 0
#15 24/04/2024
5.70
0.10
 86,300 5.60 5.90 5.60 0 0 0
#16 23/04/2024
5.60
0
 70,400 5.50 5.70 5.50 0 0 0
#17 22/04/2024
5.60
0.30
 27,300 5.10 5.60 5.10 0 0 0
#18 19/04/2024
5.30
-0.10
 47,700 5.30 5.40 4.60 0 0 0
#19 17/04/2024
5.40
0
 40,800 5.40 5.50 5.30 0 0 0
#20 16/04/2024
5.40
-0.10
 86,900 5.50 5.50 5.20 0 0 0
#21 15/04/2024
5.50
-0.30
 156,900 5.60 5.80 5.50 0 0 0
#22 12/04/2024
5.80
0.20
 162,500 5.50 5.80 5.50 0 0 0
#23 11/04/2024
5.60
-0.10
 228,300 5.80 5.80 5.50 0 0 0
#24 10/04/2024
5.70
0.30
 92,600 5.30 5.70 5.30 0 0 0
#25 09/04/2024
5.40
-0.10
 77,200 5.40 5.50 5.30 0 0 0
#26 08/04/2024
5.50
0
 49,500 5.50 5.50 5.40 0 0 0
#27 05/04/2024
5.50
-0.20
 103,300 5.70 5.80 5.50 0 0 0
#28 04/04/2024
5.70
0.10
 32,700 5.60 5.70 5.50 0 0 0
#29 03/04/2024
5.60
-0.20
 33,900 5.60 5.80 5.60 0 0 0
#30 02/04/2024
5.80
0.10
 116,800 5.60 5.80 5.50 0 0 0
#31 01/04/2024
5.70
-0.20
 82,900 5.90 5.90 5.70 0 0 0
#32 29/03/2024
5.90
-0.10
 45,869 6 6 5.80 0 0 0
#33 28/03/2024
6
0
 76,200 5.90 6 5.80 0 0 0
#34 27/03/2024
6
-0.10
 89,801 6.10 6.10 5.90 0 0 0
#35 26/03/2024
6.10
0
 105,608 6.10 6.30 6 0 0 0
#36 25/03/2024
6.10
-0.20
 100,765 6.20 6.40 6.10 0 0 0
#37 22/03/2024
6.30
-0.20
 58,360 6.50 6.50 6.20 0 0 0
#38 21/03/2024
6.50
0.60
 260,650 6 6.50 6 0 0 0
#39 20/03/2024
5.90
0
 158,635 5.90 6 5.80 0 0 0
#40 19/03/2024
5.90
0.40
 180,422 5.50 6 5.40 0 0 0
#41 18/03/2024
5.50
-0.10
 56,381 5.70 5.70 5.30 0 0 0
#42 15/03/2024
5.60
0.10
 94,906 5.60 5.60 5.30 0 0 0
#43 14/03/2024
5.50
-0.30
 80,200 5.80 5.80 5.50 0 0 0
#44 13/03/2024
5.80
0
 80,104 5.60 5.90 5.60 0 0 0
#45 12/03/2024
5.80
0.30
 87,336 5.70 5.80 5.50 0 0 0
#46 11/03/2024
5.50
-0.40
 56,010 5.60 5.80 5.50 0 0 0
#47 08/03/2024
5.90
0.50
 228,494 5.50 6 5.20 0 0 0
#48 07/03/2024
5.40
0.20
 90,700 5.40 5.40 5.10 0 0 0
#49 06/03/2024
5.20
-0.20
 105,600 5.40 5.50 5.20 0 0 0
#50 05/03/2024
5.40
0
 50,800 5.50 5.50 5.30 0 0 0
#51 04/03/2024
5.40
0.20
 142,164 5.20 5.50 5.10 0 0 0
#52 01/03/2024
5.20
0.20
 103,095 5 5.20 5 0 0 0
#53 29/02/2024
5
0
 54,100 5.20 5.20 4.90 0 0 0
#54 28/02/2024
5
-0.10
 74,000 5.10 5.10 4.90 0 0 0
#55 27/02/2024
5.10
-0.10
 83,600 5.10 5.20 5 0 0 0
#56 26/02/2024
5.20
0.10
 72,160 5.20 5.20 5.10 0 0 0
#57 23/02/2024
5.10
-0.10
 170,964 5.20 5.30 5.10 0 0 0
#58 22/02/2024
5.20
0.10
 103,016 5.10 5.30 5 0 0 0
#59 21/02/2024
5.10
-0.20
 202,473 5.30 5.30 5 0 0 0
#60 20/02/2024
5.30
0.20
 159,214 5.10 5.40 5.10 0 0 0
#61 19/02/2024
5.10
0.50
 469,728 4.60 5.10 4.60 0 0 0
#62 16/02/2024
4.60
0.20
 75,173 4.40 4.70 4.40 0 0 0
#63 15/02/2024
4.40
-0.10
 24,001 4.40 4.50 4.40 0 0 0
#64 07/02/2024
4.50
0.10
 43,200 4.40 4.50 4.40 0 0 0
#65 06/02/2024
4.40
0
 6,181 4.50 4.50 4.40 0 0 0
#66 05/02/2024
4.40
-0.10
 13,529 4.40 4.40 4.30 0 0 0
#67 02/02/2024
4.50
-0.10
 89,900 4.60 4.60 4.40 0 0 0
#68 01/02/2024
4.60
0.20
 91,588 4.60 4.60 4.40 0 0 0
#69 31/01/2024
4.40
0.10
 266,222 4.40 4.60 4.30 0 0 0
#70 30/01/2024
4.30
-0.10
 71,659 4.50 4.50 4.30 0 0 0
#71 29/01/2024
4.40
-0.10
 100,970 4.40 4.40 4.40 0 0 0
#72 26/01/2024
4.50
0.10
 160,324 4.40 4.50 4.30 0 0 0
#73 25/01/2024
4.40
0.30
 244,776 4.20 4.50 4.10 0 0 0
#74 24/01/2024
4.10
-0.10
 63,048 4.10 4.10 4.10 0 0 0
#75 23/01/2024
4.20
0
 115,800 4.10 4.20 4.10 0 0 0
#76 22/01/2024
4.20
0.10
 111,200 4 4.20 4 0 0 0
#77 19/01/2024
4.10
-0.10
 28,400 4.20 4.20 4 0 0 0
#78 18/01/2024
4.20
0.10
 152,836 4.10 4.30 4.10 0 0 0
#79 17/01/2024
4.10
0.20
 137,900 3.90 4.20 3.90 0 0 0
#80 16/01/2024
3.90
-0.10
 41,600 4 4.10 3.90 0 0 0
#81 15/01/2024
4
0.10
 80,200 3.90 4 3.80 0 0 0
#82 12/01/2024
3.90
0
 53,600 3.90 4 3.90 0 0 0
#83 11/01/2024
3.90
0.10
 96,010 3.80 4 3.80 0 0 0
#84 10/01/2024
3.80
0.10
 107,900 3.70 3.90 3.70 0 0 0
#85 09/01/2024
3.70
0
 32,200 3.70 3.70 3.60 0 0 0
#86 08/01/2024
3.70
0
 32,200 3.70 3.70 3.60 0 0 0
#87 05/01/2024
3.70
-0.10
 118,400 3.80 3.80 3.60 0 0 0
#88 04/01/2024
3.80
0.10
 25,000 3.80 3.80 3.80 0 0 0
#89 03/01/2024
3.70
-0.10
 55,700 3.80 3.80 3.60 0 0 0
#90 02/01/2024
3.80
0
 5,101 3.90 3.90 3.80 0 0 0
#91 29/12/2023
3.80
-0.10
 14,500 3.90 3.90 3.80 0 0 0
#92 28/12/2023
3.90
0.10
 95,300 3.90 3.90 3.80 0 0 0
#93 27/12/2023
3.80
0
 82,500 3.90 3.90 3.80 0 0 0
#94 26/12/2023
3.80
-0.10
 14,212 3.90 3.90 3.80 0 0 0
#95 25/12/2023
3.90
0.10
 45,700 3.90 4 3.90 0 0 0
#96 22/12/2023
3.80
-0.10
 59,100 4 4 3.80 0 0 0
#97 21/12/2023
3.90
0
 11,827 4 4 3.80 0 0 0
#98 20/12/2023
3.90
-0.10
 48,679 4 4 3.90 0 0 0
#99 19/12/2023
4
0.10
 30,900 4 4 3.80 0 0 0
#100 18/12/2023
3.90
0
 38,102 3.90 4 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |