CTCP Vận tải biển và Hợp tác Lao động Quốc tế (isg)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 7.84% 6,000 0 0
5.10
5.80
5.50
2 tháng
(2024-03-29) 		0.40 7.84% 14,600 0 0
5.10
5.80
5.50
3 tháng
(2024-02-23) 		1.10 25% 26,200 0 0
4.40
5.80
5.50
6 tháng
(2023-12-01) 		3.40 161.90% 32,100 0 0
2.10
5.80
5.50
12 tháng
(2023-05-24) 		0.50 10% 34,800 0 0
1.90
5.80
5.50
24 tháng
(2022-05-30) 		-2.50 -31.25% 88,611 0 0
1.90
8.80
5.50
36 tháng
(2021-06-03) 		1.40 34.15% 148,311 0 0
1.90
10.80
5.50
60 tháng
(2019-06-14) 		4.30 358.33% 155,839 0 0
1.20
10.80
5.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#2 16/05/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#3 15/05/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#4 14/05/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#5 13/05/2024
5.50
0
 0 5.50 5.50 5.50 0 0 0
#6 10/05/2024
5.50
-0.30
 1,000 5.50 5.50 5.50 0 0 0
#7 09/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#8 08/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#9 07/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#10 06/05/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#11 03/05/2024
5.80
0.70
 5,000 5.80 5.80 5.80 0 0 0
#12 02/05/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#13 26/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#14 25/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#15 24/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#16 23/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#17 22/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#18 19/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#19 17/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#20 16/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#21 15/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#22 12/04/2024
5.10
0
 1,500 5.10 5.10 5.10 0 0 0
#23 11/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#24 10/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#25 09/04/2024
5.10
0
 0 5.10 5.10 5.10 0 0 0
#26 05/04/2024
5.10
0
 2,000 5.10 5.10 5.10 0 0 0
#27 29/03/2024
5.10
0
 5,100 5.10 5.50 5.10 0 0 0
#28 01/03/2024
5.10
0.70
 1,400 4.40 5.10 5 0 0 0
#29 23/02/2024
4.40
-0.70
 10,200 5.10 5.20 4.40 0 0 0
#30 02/02/2024
5.10
0.60
 400 4.50 5.10 5.10 0 0 0
#31 26/01/2024
4.50
0.50
 2,600 4 4.60 4.50 0 0 0
#32 19/01/2024
4
1.10
 100 2.90 4 4 0 0 0
#33 12/01/2024
2.90
0.20
 1,000 2.70 3.70 2.90 0 0 0
#34 05/01/2024
2.70
-0.40
 1,200 3.10 3.40 2.70 0 0 0
#35 29/12/2023
3.10
0.40
 100 2.70 3.10 3.10 0 0 0
#36 22/12/2023
2.70
0.10
 100 2.60 2.70 2.70 0 0 0
#37 15/12/2023
2.60
0.20
 200 2.40 2.60 2.20 0 0 0
#38 08/12/2023
2.40
0.30
 100 2.10 2.40 2.40 0 0 0
#39 01/12/2023
2.10
0.20
 100 1.90 2.10 2.10 0 0 0
#40 10/11/2023
1.90
-0.20
 200 2.10 2.10 1.90 0 0 0
#41 06/10/2023
2.10
-0.20
 100 2.30 2.30 2.10 0 0 0
#42 21/08/2023
2.30
0
 0 2.30 2.30 2.30 0 0 0
#43 18/08/2023
2.30
-0.20
 200 2.50 2.50 2.30 0 0 0
#44 17/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#45 16/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#46 15/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#47 14/08/2023
2.50
0
 0 2.50 2.50 2.50 0 0 0
#48 11/08/2023
2.50
-0.10
 100 2.60 2.60 2.50 0 0 0
#49 10/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#50 09/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#51 08/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#52 07/08/2023
2.60
0
 0 2.60 2.60 2.60 0 0 0
#53 04/08/2023
2.60
-0.40
 300 3 3 2.60 0 0 0
#54 03/08/2023
3
0
 0 3 3 3 0 0 0
#55 02/08/2023
3
0
 0 3 3 3 0 0 0
#56 01/08/2023
3
0
 0 3 3 3 0 0 0
#57 31/07/2023
3
0
 0 3 3 3 0 0 0
#58 28/07/2023
3
-0.30
 100 3.30 3.30 3 0 0 0
#59 27/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#60 26/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#61 25/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#62 24/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#63 21/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#64 20/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#65 19/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#66 18/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#67 17/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#68 14/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#69 13/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#70 12/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#71 11/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#72 10/07/2023
3.30
0
 0 3.30 3.30 3.30 0 0 0
#73 07/07/2023
3.30
-0.40
 200 3.70 3.70 3.30 0 0 0
#74 06/07/2023
3.70
0
 0 3.70 3.70 3.70 0 0 0
#75 05/07/2023
3.70
0
 0 3.70 3.70 3.70 0 0 0
#76 04/07/2023
3.70
0
 0 3.70 3.70 3.70 0 0 0
#77 03/07/2023
3.70
0
 0 3.70 3.70 3.70 0 0 0
#78 30/06/2023
3.70
-0.50
 100 4.20 4.20 3.70 0 0 0
#79 29/06/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#80 28/06/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#81 27/06/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#82 26/06/2023
4.20
0
 0 4.20 4.20 4.20 0 0 0
#83 23/06/2023
4.20
-0.10
 1,200 4.30 4.30 4.20 0 0 0
#84 22/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#85 21/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#86 20/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#87 19/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#88 16/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#89 15/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#90 14/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#91 13/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#92 12/06/2023
4.30
0
 0 4.30 4.30 4.30 0 0 0
#93 09/06/2023
4.30
-0.40
 100 4.70 4.70 4.30 0 0 0
#94 08/06/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#95 07/06/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#96 06/06/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#97 05/06/2023
4.70
0
 0 4.70 4.70 4.70 0 0 0
#98 02/06/2023
4.70
-0.30
 100 5 5 4.70 0 0 0
#99 01/06/2023
5
0
 0 5 5 5 0 0 0
#100 31/05/2023
5
0
 0 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |