CTCP K.I.P Việt Nam (kip)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-0.50 -4.76% 300 0 0
10
11.70
10
2 tháng
(2024-03-22) 		-0.50 -4.76% 1,400 0 0
10
11.70
10
3 tháng
(2024-02-27) 		0 0% 2,100 0 0
10
11.70
10
6 tháng
(2023-12-08) 		0 0% 17,600 0 0
7.50
11.70
10
12 tháng
(2023-05-24) 		3.56 55.23% 80,097 0 0
6.26
11.83
10
24 tháng
(2022-05-30) 		1.28 14.64% 177,687 0 0
6.17
11.83
10
36 tháng
(2021-06-03) 		2.46 32.68% 470,498 0 0
6.17
12.45
10
60 tháng
(2019-06-14) 		0.49 5.18% 591,911 0 0
6.17
20.13
10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
10
0
 0 10 10 10 0 0 0
#2 16/05/2024
10
0
 0 10 10 10 0 0 0
#3 15/05/2024
10
0
 0 10 10 10 0 0 0
#4 14/05/2024
10
0
 0 10 10 10 0 0 0
#5 13/05/2024
10
0
 0 10 10 10 0 0 0
#6 10/05/2024
10
0
 0 10 10 10 0 0 0
#7 09/05/2024
10
0
 0 10 10 10 0 0 0
#8 08/05/2024
10
0
 0 10 10 10 0 0 0
#9 07/05/2024
10
0
 0 10 10 10 0 0 0
#10 06/05/2024
10
-1.70
 100 10 10 10 0 0 0
#11 03/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#12 02/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#13 26/04/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#14 25/04/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#15 24/04/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#16 23/04/2024
11.70
0.10
 0 11.70 11.70 11.70 0 0 0
#17 22/04/2024
11.60
1.10
 200 11.70 11.70 11.60 0 0 0
#18 19/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#19 17/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#20 16/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#21 15/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#22 12/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#23 11/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#24 10/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#25 09/04/2024
10.50
0
 0 10.50 10.50 10.50 0 0 0
#26 03/04/2024
10.50
0.50
 500 10.50 10.50 10.50 0 0 0
#27 01/04/2024
10
-0.50
 200 10.50 10.50 10 0 0 0
#28 22/03/2024
10.50
0
 400 10.50 10.50 10.50 0 0 0
#29 14/03/2024
10.50
0.50
 500 10 10.50 10.50 0 0 0
#30 07/03/2024
10
0
 100 10 10 10 0 0 0
#31 27/02/2024
10
1.30
 100 8.70 10 10 0 0 0
#32 15/02/2024
8.70
-1.10
 100 9.80 9.80 8.70 0 0 0
#33 06/02/2024
9.80
1.20
 3,300 8.60 9.80 9.80 0 0 0
#34 31/01/2024
8.60
1.10
 200 7.50 8.60 8.60 0 0 0
#35 17/01/2024
7.50
-1.30
 100 8.80 8.80 7.50 0 0 0
#36 12/01/2024
8.80
1.10
 100 7.70 8.80 8.80 0 0 0
#37 10/01/2024
7.70
-1.30
 100 9 9 7.70 0 0 0
#38 08/01/2024
9
0
 100 9 9 9 0 0 0
#39 29/12/2023
9
-0.80
 2,000 9.80 9.80 9 0 0 0
#40 22/12/2023
9.80
0
 8,900 9.80 9.80 9.80 0 0 0
#41 21/12/2023
9.80
-0.20
 500 10 10 9.80 0 0 0
#42 08/12/2023
10
-0.90
 100 10.90 10.90 10 0 0 0
#43 09/11/2023
10.40
0.38
 1,000 10.02 10.40 10.02 0 0 0
#44 08/11/2023
10.02
0.57
 100 9.45 10.02 10.02 0 0 0
#45 06/11/2023
9.45
0
 9,400 9.45 9.45 9.45 0 0 0
#46 01/11/2023
9.45
0
 100 9.45 9.45 9.45 0 0 0
#47 31/10/2023
9.45
-0.10
 7,300 9.54 9.54 9.45 0 0 0
#48 30/10/2023
9.54
-0.29
 100 9.83 9.83 9.54 0 0 0
#49 12/10/2023
9.83
1.24
 200 8.59 9.83 9.83 0 0 0
#50 11/10/2023
8.59
-0.48
 500 9.06 9.06 8.59 0 0 0
#51 02/10/2023
9.06
1.15
 100 7.92 9.06 9.06 0 0 0
#52 27/09/2023
7.92
-1.15
 1,200 9.06 9.06 7.92 0 0 0
#53 26/09/2023
9.06
-0.48
 100 9.54 9.54 9.06 0 0 0
#54 15/09/2023
9.54
0
 1,500 9.54 9.54 9.54 0 0 0
#55 13/09/2023
9.54
1.15
 500 8.40 9.54 9.54 0 0 0
#56 28/08/2023
8.40
-1.15
 5,500 9.54 9.54 8.40 0 0 0
#57 25/08/2023
9.54
-0.95
 1,200 10.50 10.50 9.54 0 0 0
#58 24/08/2023
10.50
0.76
 2,000 9.73 10.50 10.50 0 0 0
#59 22/08/2023
9.73
-1.72
 100 11.45 11.45 9.73 0 0 0
#60 21/08/2023
11.45
1.34
 100 10.11 11.45 11.45 0 0 0
#61 18/08/2023
10.11
-1.72
 900 11.83 11.83 10.11 0 0 0
#62 17/08/2023
11.83
1.43
 100 10.40 11.83 11.83 0 0 0
#63 16/08/2023
10.40
0.86
 100 9.54 10.40 10.40 0 0 0
#64 15/08/2023
9.54
0.38
 100 9.16 9.54 9.54 0 0 0
#65 14/08/2023
9.16
0
 0 9.16 9.16 9.16 0 0 0
#66 11/08/2023
9.16
0
 6,000 9.16 9.26 7.82 0 0 0
#67 10/08/2023
9.16
0
 0 9.16 9.16 9.16 0 0 0
#68 09/08/2023
9.16
1.15
 100 8.01 9.16 9.16 0 0 0
#69 08/08/2023
8.01
0
 0 8.01 8.01 8.01 0 0 0
#70 07/08/2023
8.01
0
 0 8.01 8.01 8.01 0 0 0
#71 04/08/2023
8.01
0
 0 8.01 8.01 8.01 0 0 0
#72 03/08/2023
8.01
-1.24
 100 9.26 9.26 8.01 0 0 0
#73 02/08/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#74 01/08/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#75 31/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#76 28/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#77 27/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#78 26/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#79 25/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#80 24/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#81 21/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#82 20/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#83 19/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#84 18/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#85 17/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#86 14/07/2023
9.26
-0.27
 100 9.53 9.53 9.26 0 0 0
#87 13/07/2023
9.53
0
 0 9.53 9.53 9.53 0 0 0
#88 12/07/2023
9.53
0
 100 9.53 9.53 9.53 0 0 0
#89 11/07/2023
9.53
0
 0 9.53 9.53 9.53 0 0 0
#90 10/07/2023
9.53
0
 0 9.53 9.53 9.53 0 0 0
#91 07/07/2023
9.53
0
 0 9.53 9.53 9.53 0 0 0
#92 06/07/2023
9.53
0
 100 9.53 9.53 9.53 0 0 0
#93 05/07/2023
9.53
-0.45
 18,800 9.98 9.98 8.71 0 0 0
#94 04/07/2023
9.98
0.73
 100 9.26 9.98 9.98 0 0 0
#95 03/07/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#96 30/06/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#97 29/06/2023
9.26
0
 1 9.26 9.26 9.26 0 0 0
#98 28/06/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#99 27/06/2023
9.26
0
 0 9.26 9.26 9.26 0 0 0
#100 26/06/2023
9.26
0.09
 5 9.16 9.26 9.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |