CTCP Licogi 166 (lcs)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.80 0% 0 0 0
0
0.80
0.80
2 tháng
() 		0.80 0% 0 0 0
0
0.80
0.80
3 tháng
(2024-02-23) 		-0.20 -20% 2,400 0 0
0.80
1
0.80
6 tháng
(2023-11-24) 		-0.20 -20% 15,800 0 0
0.80
1
0.80
12 tháng
(2023-05-15) 		-1.40 -63.64% 1,380,425 -3,500 -0.0
0.80
2.20
0.80
24 tháng
(2022-05-20) 		-1.80 -69.23% 1,787,253 500 0.0
0.80
2.60
0.80
36 tháng
(2021-05-25) 		-3.10 -79.49% 14,212,358 10,100 0.1
0.80
6.70
0.80
60 tháng
(2019-06-05) 		-1.90 -70.37% 23,148,057 15,200 0.1
0.80
6.70
0.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 23/02/2024
1
0
 2,400 1 1 0.80 0 0 0
#2 08/12/2023
1
0
 6,300 1 1 0.90 0 0 0
#3 01/12/2023
1
0
 200 1 1 1 0 0 0
#4 24/11/2023
1
0
 6,900 1 1 0.90 0 0 0
#5 27/10/2023
1
0
 11,400 1 1 0.80 0 0 0
#6 13/10/2023
1
-0.10
 10,300 1.10 1.10 1 0 0 0
#7 06/10/2023
1.10
-0.10
 2,200 1.20 1.20 1.10 0 0 0
#8 29/09/2023
1.20
0
 14,400 1.20 1.20 1.10 0 0 0
#9 22/09/2023
1.20
-0.10
 3,400 1.30 1.30 1.20 0 0 0
#10 15/09/2023
1.30
0.10
 28,900 1.20 1.30 1.10 0 0 0
#11 08/09/2023
1.20
0.10
 14,500 1.10 1.20 1.10 0 0 0
#12 25/08/2023
1.10
0
 68,100 1.10 1.20 1 0 0 0
#13 21/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#14 18/08/2023
1.10
0
 51,200 1.10 1.20 1 0 0 0
#15 17/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#16 16/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#17 15/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#18 14/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#19 11/08/2023
1.10
0
 27,300 1.10 1.10 1 0 0 0
#20 10/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#21 09/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#22 08/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#23 07/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#24 04/08/2023
1.10
0
 9,400 1.10 1.10 1 0 0 0
#25 03/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#26 02/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#27 01/08/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#28 31/07/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#29 28/07/2023
1.10
-0.10
 23,200 1.20 1.20 1.10 0 0 0
#30 27/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#31 26/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#32 25/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#33 24/07/2023
1.20
-0.10
 0 1.30 1.20 1.30 0 0 0
#34 21/07/2023
1.30
0
 42,800 1.30 1.30 1.20 0 0 0
#35 20/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#36 19/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#37 18/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#38 17/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#39 14/07/2023
1.30
0
 100,900 1.30 1.30 1.20 0 0 0
#40 13/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#41 12/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#42 11/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#43 10/07/2023
1.30
-0.10
 0 1.40 1.30 1.40 0 0 0
#44 07/07/2023
1.40
0
 98,600 1.40 1.40 1.20 0 0 0
#45 06/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#46 05/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#47 04/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#48 03/07/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#49 30/06/2023
1.40
0.10
 71,108 1.30 1.40 1.30 0 0 0
#50 29/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#51 28/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#52 27/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#53 26/06/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#54 23/06/2023
1.30
0.10
 81,000 1.20 1.30 1.20 0 0 0
#55 22/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#56 21/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#57 20/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#58 19/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#59 16/06/2023
1.20
0
 149,801 1.20 1.30 1.20 0 0 0
#60 15/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#61 14/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#62 13/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#63 12/06/2023
1.20
-0.10
 0 1.30 1.20 1.20 0 0 0
#64 09/06/2023
1.30
0.10
 203,709 1.20 1.30 1.10 0 3,500 -0.0
#65 08/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#66 07/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#67 06/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#68 05/06/2023
1.20
-0.10
 0 1.30 1.20 1.20 0 0 0
#69 02/06/2023
1.30
0.10
 286,607 1.20 1.30 1.10 0 0 0
#70 01/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#71 31/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#72 30/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#73 29/05/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#74 26/05/2023
1.20
-0.20
 16,700 1.40 1.40 1.20 0 0 0
#75 25/05/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#76 24/05/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#77 23/05/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#78 22/05/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#79 19/05/2023
1.40
-0.80
 49,100 2.20 2.20 1.40 0 0 0
#80 18/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#81 17/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#82 16/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#83 15/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#84 12/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#85 11/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#86 10/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#87 09/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#88 08/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#89 05/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#90 04/05/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#91 28/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#92 27/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#93 24/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#94 21/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#95 18/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#96 17/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#97 13/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#98 11/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#99 10/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#100 06/04/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |