CTCP Cấp nước Long Khánh (lkw)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		3.70 12.21% 8,900 5,700 0.2
30.30
36.50
34
2 tháng
(2024-03-22) 		4 13.33% 167,800 5,700 0.2
29
36.50
34
3 tháng
(2024-02-21) 		2.60 8.28% 176,200 5,700 0.2
29
36.50
34
6 tháng
(2023-11-22) 		4 13.33% 212,500 7,800 0.3
28.40
36.50
34
12 tháng
(2023-05-26) 		1.39 4.25% 294,220 15,700 0.5
28.30
36.60
34
24 tháng
(2022-05-31) 		-6.43 -15.90% 527,362 50,200 1.7
27.57
44.50
34
36 tháng
(2021-06-07) 		4.97 17.12% 1,060,255 -11,804 -1.1
27.57
49.16
34
60 tháng
(2019-06-17) 		13.93 69.43% 1,435,850 27,626 -0.1
16.27
49.16
34
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
34
0
 0 34 34 34 0 0 0
#2 17/05/2024
34
-2.50
 100 34 34 34 100 0 0.0
#3 16/05/2024
36.50
4.60
 6,100 32 36.50 32 5,400 0 0.2
#4 15/05/2024
31.90
0
 0 31.90 31.90 31.90 0 0 0
#5 14/05/2024
31.90
0
 0 31.90 31.90 31.90 0 0 0
#6 13/05/2024
31.90
-0.10
 100 31.90 31.90 31.90 0 0 0
#7 10/05/2024
32
0
 0 32 32 32 0 0 0
#8 09/05/2024
32
0
 0 32 32 32 0 0 0
#9 08/05/2024
32
0
 200 32 32 32 200 0 0.0
#10 07/05/2024
32
0
 0 32 32 32 0 0 0
#11 06/05/2024
32
0
 0 32 32 32 0 0 0
#12 03/05/2024
32
0
 600 31.80 32 31.80 0 0 0
#13 02/05/2024
32
0
 400 31.80 32 31.80 0 0 0
#14 26/04/2024
32
-0.50
 200 30 32 30 0 0 0
#15 25/04/2024
32.50
2.20
 1,200 32.90 32.90 32.50 0 0 0
#16 24/04/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#17 23/04/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#18 22/04/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#19 19/04/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#20 17/04/2024
30.30
0
 0 30.30 30.30 30.30 0 0 0
#21 16/04/2024
30.30
-0.10
 0 30.30 30.30 30.30 0 0 0
#22 15/04/2024
30.40
-0.40
 400 30.30 30.40 30.30 0 0 0
#23 12/04/2024
30.80
0.30
 0 30.80 30.80 30.80 0 0 0
#24 11/04/2024
30.50
0.50
 3,200 30.60 31.30 30.50 0 0 0
#25 10/04/2024
30
0
 200 30 30 30 0 0 0
#26 09/04/2024
30
0
 0 30 30 30 0 0 0
#27 05/04/2024
30
0
 100 30 30 30 0 0 0
#28 01/04/2024
30
0
 200 30 30 30 0 0 0
#29 29/03/2024
30
1
 100 30 30 30 0 0 0
#30 26/03/2024
29
-1
 3,200 30 32 25.50 0 0 0
#31 25/03/2024
30
0
 500 30 30 30 0 0 0
#32 22/03/2024
30
0
 151,000 30 32 30 0 0 0
#33 18/03/2024
30
0
 700 30 30 30 0 0 0
#34 15/03/2024
30
0
 100 30 30 30 0 0 0
#35 14/03/2024
30
-1
 100 31 31 30 0 0 0
#36 13/03/2024
31
0
 900 31 31 30 0 0 0
#37 12/03/2024
31
1
 100 30 31 31 0 0 0
#38 11/03/2024
30
-1
 200 31 31 29.60 0 0 0
#39 07/03/2024
31
1
 100 30 31 31 0 0 0
#40 04/03/2024
30
-3.90
 1,000 33.90 33.90 30 0 0 0
#41 29/02/2024
33.90
1.10
 100 32.80 33.90 33.90 0 0 0
#42 28/02/2024
32.80
3.10
 100 29.70 32.80 32.80 0 0 0
#43 26/02/2024
29.70
-3.20
 2,000 32.90 32.90 29.70 0 0 0
#44 23/02/2024
32.90
1.50
 1,500 31.40 32.90 31.40 0 0 0
#45 21/02/2024
31.40
-0.40
 1,500 31.80 31.80 31.40 0 0 0
#46 19/02/2024
31.80
0.30
 2,700 31.50 31.80 31.30 0 0 0
#47 16/02/2024
31.50
0.50
 200 31 31.50 31 0 0 0
#48 15/02/2024
31
1.10
 1,800 29.90 31 30.90 0 0 0
#49 07/02/2024
29.90
0.20
 3,500 29.70 29.90 29.50 0 0 0
#50 05/02/2024
29.70
0.10
 1,300 29.60 29.70 29.70 0 0 0
#51 31/01/2024
29.60
0
 300 29.60 29.70 29.60 0 0 0
#52 30/01/2024
29.60
-0.50
 1,500 30.10 30.10 29.60 0 0 0
#53 24/01/2024
30.10
0.10
 3,000 30 30.30 29.80 0 0 0
#54 19/01/2024
30
0.40
 4,700 29.60 30.10 30 100 0 0.0
#55 16/01/2024
29.60
-1.40
 1,400 31 31 29.60 0 0 0
#56 12/01/2024
31
-1
 200 32 32 30 0 100 -0.0
#57 11/01/2024
32
0
 400 32 34 30 0 100 -0.0
#58 10/01/2024
32
2
 100 30 32 32 0 0 0
#59 09/01/2024
30
-2
 900 32 32 29.50 0 100 -0.0
#60 08/01/2024
32
2.10
 100 29.90 32 32 0 0 0
#61 04/01/2024
29.90
-0.30
 700 30.20 30.20 29.90 0 0 0
#62 03/01/2024
30.20
0
 100 30.20 30.20 30.20 0 0 0
#63 02/01/2024
30.20
-0.80
 300 31 31 30.20 0 0 0
#64 29/12/2023
31
-1.30
 2,600 32.30 32.30 29 2,000 100 0.1
#65 28/12/2023
32.30
2.40
 400 29.90 32.30 32.30 0 0 0
#66 26/12/2023
29.90
0
 3,700 29.90 30 29.90 0 0 0
#67 20/12/2023
29.90
1.40
 100 28.50 29.90 29.90 0 0 0
#68 19/12/2023
28.50
0.10
 500 28.40 28.50 28.50 0 0 0
#69 14/12/2023
28.40
-1.60
 100 30 30 28.40 0 0 0
#70 11/12/2023
30
0
 500 30 30 30 0 0 0
#71 08/12/2023
30
0
 700 30 30 30 500 0 0.0
#72 07/12/2023
30
0
 100 30 30 30 0 0 0
#73 06/12/2023
30
0
 800 30 30 30 0 0 0
#74 01/12/2023
30
0
 300 30 30 30 0 0 0
#75 30/11/2023
30
-0.90
 300 30.90 30.90 29.60 0 0 0
#76 28/11/2023
30.90
1.40
 1,300 29.50 30.90 30 0 0 0
#77 27/11/2023
29.50
-2.50
 400 32 32 29 0 100 -0.0
#78 24/11/2023
32
2
 600 30 32 29.90 0 0 0
#79 23/11/2023
30
0
 200 30 30 30 0 0 0
#80 22/11/2023
30
0
 500 30 30 30 0 0 0
#81 20/11/2023
30
0
 600 30 30 30 0 0 0
#82 17/11/2023
30
-0.60
 1,000 30.60 30.60 30 0 0 0
#83 09/11/2023
30.60
-0.40
 400 31 31 30.60 0 0 0
#84 08/11/2023
31
0
 300 31 31 30.60 0 0 0
#85 06/11/2023
31
0.50
 500 30.50 31 31 0 0 0
#86 03/11/2023
30.50
-4
 400 34.50 34.50 30.50 0 0 0
#87 01/11/2023
34.50
4.40
 1,100 30.10 34.50 29.80 500 0 0.0
#88 31/10/2023
30.10
0
 500 30.10 30.10 30.10 0 0 0
#89 30/10/2023
30.10
-6.50
 1,100 36.60 36.60 30.10 0 0 0
#90 27/10/2023
36.60
1.90
 300 34.70 36.60 31 0 0 0
#91 25/10/2023
34.70
4.50
 800 30.20 34.70 30.50 0 0 0
#92 24/10/2023
30.20
0.30
 1,000 29.90 30.20 30.20 0 0 0
#93 20/10/2023
29.90
-1
 4,600 30.90 30.90 29.90 4,600 4,600 0
#94 17/10/2023
30.90
0
 100 30.90 30.90 30.90 0 0 0
#95 13/10/2023
30.90
0.40
 100 30.50 30.90 30.90 0 0 0
#96 12/10/2023
30.50
0
 400 30.50 30.50 28 100 100 0.0
#97 11/10/2023
30.50
0.70
 1,000 29.80 30.50 30.40 1,000 0 0.0
#98 10/10/2023
29.80
-1.20
 100 31 31 29.80 0 0 0
#99 04/10/2023
31
-1.80
 400 32.80 32.80 28.30 0 200 -0.0
#100 03/10/2023
32.80
4.20
 1,800 28.60 32.80 30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |