Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-09) |
-0.30 | -12% | 8,600 | 0 | 0 |
2.20
2.50
2.20
|
2 tháng
(2024-03-11) |
-0.20 | -8.33% | 32,800 | 100 | 0.0 |
2.20
2.60
2.20
|
3 tháng
(2024-02-15) |
-0.20 | -8.33% | 87,000 | 2,900 | 0.0 |
2.10
2.60
2.20
|
6 tháng
(2023-11-13) |
-0.30 | -12% | 110,500 | 3,400 | 0.0 |
2.10
2.80
2.20
|
12 tháng
(2023-05-15) |
0.30 | 15.79% | 587,747 | 3,100 | 0.0 |
1.90
3.50
2.20
|
24 tháng
(2022-05-20) |
-2 | -47.62% | 1,173,162 | 11,400 | 0.0 |
1.90
4.50
2.20
|
36 tháng
(2021-05-25) |
-2.90 | -56.86% | 3,660,819 | 15,801 | 0.1 |
1.90
9.30
2.20
|
60 tháng
(2019-06-05) |
-1.60 | -42.11% | 4,977,801 | 17,101 | 0.1 |
1.90
13.60
2.20
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 09/05/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#2 | 08/05/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#3 | 07/05/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#4 | 06/05/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#5 | 03/05/2024 |
2.20
-0.20
|
300 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
#6 | 02/05/2024 |
2.40
0
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#7 | 26/04/2024 |
2.40
0.20
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#8 | 25/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#9 | 24/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#10 | 23/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#11 | 22/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#12 | 19/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#13 | 17/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#14 | 16/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#15 | 15/04/2024 |
2.20
0
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
#16 | 12/04/2024 |
2.20
-0.30
|
8,200 | 2.80 | 2.80 | 2.20 | 0 | 0 | 0 |
#17 | 11/04/2024 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#18 | 10/04/2024 |
2.50
0
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#19 | 09/04/2024 |
2.50
-0.10
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#20 | 05/04/2024 |
2.60
0
|
1,300 | 2.30 | 2.90 | 2.30 | 0 | 0 | 0 |
#21 | 29/03/2024 |
2.60
0.30
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#22 | 27/03/2024 |
2.30
-0.10
|
5,200 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#23 | 26/03/2024 |
2.40
0
|
200 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
#24 | 21/03/2024 |
2.40
0
|
2,100 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
#25 | 20/03/2024 |
2.40
0.10
|
4,800 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
#26 | 19/03/2024 |
2.30
-0.20
|
2,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
#27 | 18/03/2024 |
2.50
-0.10
|
800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#28 | 15/03/2024 |
2.60
0
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#29 | 14/03/2024 |
2.60
0.20
|
100 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 |
#30 | 13/03/2024 |
2.40
0
|
6,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
#31 | 12/03/2024 |
2.40
0
|
600 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
#32 | 11/03/2024 |
2.40
0.30
|
500 | 2.10 | 2.40 | 2.20 | 100 | 0 | 0.0 |
#33 | 08/03/2024 |
2.10
-0.40
|
38,400 | 2.50 | 2.50 | 2.10 | 0 | 0 | 0 |
#34 | 07/03/2024 |
2.50
0.10
|
400 | 2.40 | 2.50 | 2.10 | 0 | 0 | 0 |
#35 | 06/03/2024 |
2.40
-0.10
|
900 | 2.50 | 2.50 | 2.40 | 500 | 0 | 0.0 |
#36 | 05/03/2024 |
2.50
0.10
|
3,000 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
#37 | 04/03/2024 |
2.40
0
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#38 | 01/03/2024 |
2.40
0
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
#39 | 29/02/2024 |
2.40
0
|
200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
#40 | 28/02/2024 |
2.40
0
|
1,000 | 2.40 | 2.50 | 2.30 | 700 | 0 | 0.0 |
#41 | 27/02/2024 |
2.40
-0.10
|
400 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
#42 | 26/02/2024 |
2.50
0
|
800 | 2.50 | 2.50 | 2.20 | 600 | 0 | 0.0 |
#43 | 23/02/2024 |
2.50
0.10
|
300 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
#44 | 22/02/2024 |
2.40
0
|
600 | 2.40 | 2.40 | 2.30 | 500 | 0 | 0.0 |
#45 | 21/02/2024 |
2.40
0
|
2,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
#46 | 20/02/2024 |
2.40
-0.10
|
2,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
#47 | 19/02/2024 |
2.50
0.20
|
1,000 | 2.30 | 2.50 | 2 | 500 | 0 | 0.0 |
#48 | 16/02/2024 |
2.30
-0.10
|
100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
#49 | 15/02/2024 |
2.40
-0.10
|
1,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
#50 | 07/02/2024 |
2.50
0
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#51 | 06/02/2024 |
2.50
0
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#52 | 05/02/2024 |
2.50
0
|
1,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
#53 | 30/01/2024 |
2.50
0
|
1,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
#54 | 23/01/2024 |
2.50
0
|
200 | 2.50 | 2.50 | 2.50 | 200 | 0 | 0.0 |
#55 | 19/01/2024 |
2.50
0.10
|
3,100 | 2.40 | 2.50 | 2.50 | 200 | 0 | 0.0 |
#56 | 18/01/2024 |
2.40
-0.10
|
700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
#57 | 16/01/2024 |
2.50
0
|
3,900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#58 | 15/01/2024 |
2.50
-0.10
|
400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#59 | 09/01/2024 |
2.60
0
|
1,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#60 | 08/01/2024 |
2.60
0.10
|
200 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
#61 | 05/01/2024 |
2.50
-0.30
|
1,400 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
#62 | 03/01/2024 |
2.80
0.20
|
100 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
#63 | 29/12/2023 |
2.60
0
|
1,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#64 | 28/12/2023 |
2.60
0
|
200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
#65 | 15/12/2023 |
2.60
0.10
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
#66 | 14/12/2023 |
2.50
-0.10
|
300 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
#67 | 29/11/2023 |
2.60
0.10
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
#68 | 28/11/2023 |
2.50
0.10
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
#69 | 24/11/2023 |
2.40
-0.10
|
2,400 | 2.50 | 2.50 | 2.40 | 100 | 0 | 0.0 |
#70 | 23/11/2023 |
2.50
0.10
|
1,500 | 2.40 | 2.70 | 2.50 | 0 | 0 | 0 |
#71 | 22/11/2023 |
2.40
-0.30
|
1,000 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
#72 | 17/11/2023 |
2.70
0
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
#73 | 16/11/2023 |
2.70
0.10
|
100 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
#74 | 15/11/2023 |
2.60
0.10
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
#75 | 14/11/2023 |
2.50
0
|
1,100 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
#76 | 13/11/2023 |
2.50
0.10
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
#77 | 10/11/2023 |
2.40
-0.10
|
300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
#78 | 09/11/2023 |
2.50
-0.10
|
2,200 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#79 | 08/11/2023 |
2.60
0.10
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
#80 | 07/11/2023 |
2.50
-0.10
|
1,000 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#81 | 06/11/2023 |
2.60
0.10
|
200 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
#82 | 03/11/2023 |
2.50
0
|
400 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#83 | 02/11/2023 |
2.50
0
|
900 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
#84 | 01/11/2023 |
2.50
-0.10
|
300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#85 | 31/10/2023 |
2.60
0
|
2,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#86 | 30/10/2023 |
2.60
0
|
600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
#87 | 27/10/2023 |
2.60
0
|
700 | 2.60 | 2.60 | 2.50 | 200 | 0 | 0.0 |
#88 | 26/10/2023 |
2.60
0
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#89 | 25/10/2023 |
2.60
0
|
2,400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#90 | 23/10/2023 |
2.60
0
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#91 | 20/10/2023 |
2.60
0
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#92 | 18/10/2023 |
2.60
0
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#93 | 13/10/2023 |
2.60
-0.10
|
600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
#94 | 12/10/2023 |
2.70
0.10
|
400 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
#95 | 11/10/2023 |
2.60
0
|
300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#96 | 10/10/2023 |
2.60
0
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#97 | 09/10/2023 |
2.60
0
|
1,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#98 | 06/10/2023 |
2.60
0
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#99 | 05/10/2023 |
2.60
0
|
500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
#100 | 04/10/2023 |
2.60
0
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |