CTCP Điện nhẹ Viễn Thông (ltc)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.30 8.11% 900 0 0
3.70
4.50
4.50
2 tháng
(2024-03-22) 		0 0% 22,900 -5,000 -0.0
3.40
4.50
4.50
3 tháng
(2024-02-23) 		-0.40 -9.09% 63,400 -5,000 -0.0
3.40
4.50
4.50
6 tháng
(2023-11-24) 		-0.20 -4.76% 95,200 -5,000 -0.0
3.40
4.90
4.50
12 tháng
(2023-05-26) 		2.80 233.33% 783,151 -5,028 -0.0
1.10
4.90
4.50
24 tháng
(2022-05-31) 		1.10 37.93% 1,293,140 -3,096 -0.0
1
4.90
4.50
36 tháng
(2021-06-07) 		2 100% 2,379,834 -2,816 -0.0
1
6.30
4.50
60 tháng
(2019-06-17) 		2 100% 3,159,467 -17,116 -0.0
1
6.30
4.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
4
-0.50
 200 4.90 4.90 4 0 0 0
#2 16/05/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#3 15/05/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#4 14/05/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#5 13/05/2024
4.50
0
 0 4.50 4.50 4.50 0 0 0
#6 10/05/2024
4.50
0.10
 200 4.50 4.50 4.50 0 0 0
#7 09/05/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#8 08/05/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#9 07/05/2024
4.40
0
 0 4.40 4.40 4.40 0 0 0
#10 06/05/2024
4.40
0.10
 0 4.40 4.40 4.40 0 0 0
#11 03/05/2024
4.30
0.20
 400 4.60 4.60 4.30 0 0 0
#12 02/05/2024
4.10
0
 0 4.10 4.10 4.10 0 0 0
#13 26/04/2024
4.10
0.40
 100 4.10 4.10 4.10 0 0 0
#14 25/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#15 24/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#16 23/04/2024
3.70
0
 0 3.70 3.70 3.70 0 0 0
#17 22/04/2024
3.70
-0.30
 0 3.70 3.70 3.70 0 0 0
#18 19/04/2024
4
0.40
 400 3.60 4 3.60 0 0 0
#19 17/04/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#20 16/04/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#21 15/04/2024
3.60
0
 0 3.60 3.60 3.60 0 0 0
#22 12/04/2024
3.60
0.20
 300 3.60 3.60 3.60 0 0 0
#23 11/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#24 10/04/2024
3.40
0
 0 3.40 3.40 3.40 0 0 0
#25 09/04/2024
3.40
-0.50
 0 3.40 3.40 3.40 0 0 0
#26 05/04/2024
3.90
-0.10
 7,100 4.10 4.10 3.20 0 5,000 -0.0
#27 29/03/2024
4
0
 6,300 4.20 4.20 3.50 0 0 0
#28 22/03/2024
4
-0.50
 7,900 4.50 4.50 4 0 0 0
#29 15/03/2024
4.50
0.50
 19,900 4 4.50 3.60 0 0 0
#30 08/03/2024
4
0
 900 4 4 4 0 0 0
#31 01/03/2024
4
-0.40
 9,500 4.40 4.50 4 0 0 0
#32 23/02/2024
4.40
0.50
 10,200 3.90 4.40 3.40 0 0 0
#33 16/02/2024
3.90
-0.10
 600 4 4.40 3.90 0 0 0
#34 02/02/2024
4
0
 100 4 4 4 0 0 0
#35 26/01/2024
4
0.10
 300 3.90 4 3.60 0 0 0
#36 19/01/2024
3.90
-0.90
 300 4.80 4.80 3.40 0 0 0
#37 12/01/2024
4.80
-0.10
 8,300 4.90 4.90 3.70 0 0 0
#38 05/01/2024
4.90
0.20
 8,500 4.70 5 4 0 0 0
#39 29/12/2023
4.70
1.20
 500 3.50 4.70 4.10 0 0 0
#40 22/12/2023
3.50
-0.50
 5,200 4 4.20 3.50 0 0 0
#41 15/12/2023
4
0.40
 300 3.60 4.20 4 0 0 0
#42 08/12/2023
3.60
0.10
 3,100 3.50 4.10 3.60 0 0 0
#43 01/12/2023
3.50
-0.70
 2,600 4.20 4.50 3.50 0 0 0
#44 24/11/2023
4.20
0.20
 2,000 4 4.20 4 0 0 0
#45 17/11/2023
4
0.40
 800 3.60 4.10 4 0 0 0
#46 10/11/2023
3.60
-0.20
 7,700 3.80 3.80 3.50 0 0 0
#47 03/11/2023
3.80
0.20
 11,000 3.60 4.10 3.20 0 0 0
#48 27/10/2023
3.60
0.30
 52,200 3.30 3.70 3.50 0 0 0
#49 20/10/2023
3.30
0.40
 77,000 2.90 3.30 3 0 0 0
#50 13/10/2023
2.90
0.30
 116,800 2.60 2.90 2.90 0 0 0
#51 06/10/2023
2.60
0.30
 67,900 2.30 2.60 2.60 0 0 0
#52 29/09/2023
2.30
0.30
 52,800 2 2.30 2.30 0 0 0
#53 22/09/2023
2
0.20
 151,400 1.80 2 1.60 0 0 0
#54 15/09/2023
1.80
0.20
 21,400 1.60 1.80 1.40 0 28 -0.0
#55 08/09/2023
1.60
0.20
 22,700 1.40 1.60 1.50 0 0 0
#56 25/08/2023
1.40
0.10
 8,300 1.30 1.40 1.40 0 0 0
#57 21/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#58 18/08/2023
1.30
0.10
 14,500 1.20 1.30 1.20 0 0 0
#59 17/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#60 16/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#61 15/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#62 14/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#63 11/08/2023
1.20
0
 16,800 1.20 1.30 1.20 0 0 0
#64 10/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#65 09/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#66 08/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#67 07/08/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#68 04/08/2023
1.20
-0.10
 3,900 1.30 1.40 1.20 0 0 0
#69 03/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#70 02/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#71 01/08/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#72 31/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#73 28/07/2023
1.30
0
 200 1.30 1.30 1.30 0 0 0
#74 27/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#75 26/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#76 25/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#77 24/07/2023
1.30
-0.10
 0 1.40 1.30 1.40 0 0 0
#78 21/07/2023
1.40
0.10
 24,100 1.30 1.40 1.20 0 0 0
#79 20/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#80 19/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#81 18/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#82 17/07/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#83 14/07/2023
1.30
0.10
 11,300 1.20 1.30 1.30 0 0 0
#84 13/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#85 12/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#86 11/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#87 10/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#88 07/07/2023
1.20
0
 100 1.20 1.20 1.20 0 0 0
#89 06/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#90 05/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#91 04/07/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#92 03/07/2023
1.20
-0.10
 0 1.30 1.20 1.20 0 0 0
#93 30/06/2023
1.30
0.10
 300 1.20 1.30 1.10 0 0 0
#94 29/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#95 28/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#96 27/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#97 26/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#98 23/06/2023
1.20
0
 4,200 1.20 1.30 1.20 0 0 0
#99 22/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#100 21/06/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |