Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
() |
0.70 | 0% | 0 | 0 | 0 |
0
0.70
0.70
|
2 tháng
(2024-03-15) |
-0.30 | -30% | 104,700 | 0 | 0 |
0.70
1
0.70
|
3 tháng
(2024-02-16) |
-0.50 | -41.67% | 160,500 | 0 | 0 |
0.70
1.20
0.70
|
6 tháng
(2023-11-17) |
-0.50 | -41.67% | 366,200 | 0 | 0 |
0.70
1.60
0.70
|
12 tháng
(2023-05-15) |
-1 | -58.82% | 1,575,000 | -14,800 | -0.0 |
0.70
2.60
0.70
|
24 tháng
(2022-05-20) |
-5.90 | -89.39% | 3,298,571 | 13,800 | 0.1 |
0.70
6.80
0.70
|
36 tháng
(2021-05-25) |
-4.30 | -86% | 25,855,467 | -32,895 | -0.1 |
0.70
10.90
0.70
|
60 tháng
(2019-06-05) |
-1.90 | -73.08% | 34,547,033 | 28,505 | 0.1 |
0.70
10.90
0.70
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 29/03/2024 |
1
0
|
46,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
#2 | 22/03/2024 |
1
0
|
32,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#3 | 15/03/2024 |
1
-0.10
|
25,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
#4 | 08/03/2024 |
1.10
-0.10
|
5,400 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
#5 | 01/03/2024 |
1.20
0
|
15,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#6 | 23/02/2024 |
1.20
0
|
17,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
#7 | 16/02/2024 |
1.20
0
|
17,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
#8 | 02/02/2024 |
1.20
-0.10
|
10,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#9 | 26/01/2024 |
1.30
0
|
4,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
#10 | 19/01/2024 |
1.30
-0.10
|
6,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
#11 | 12/01/2024 |
1.40
0.10
|
36,500 | 1.30 | 1.50 | 1.20 | 0 | 0 | 0 |
#12 | 05/01/2024 |
1.30
-0.30
|
28,600 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
#13 | 29/12/2023 |
1.60
0.20
|
30,000 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
#14 | 22/12/2023 |
1.40
-0.20
|
39,200 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
#15 | 15/12/2023 |
1.60
0
|
4,800 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
#16 | 08/12/2023 |
1.60
0.20
|
5,900 | 1.40 | 1.60 | 1.40 | 0 | 0 | 0 |
#17 | 01/12/2023 |
1.40
0.10
|
12,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
#18 | 24/11/2023 |
1.30
0.10
|
500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
#19 | 17/11/2023 |
1.20
0.10
|
26,700 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
#20 | 10/11/2023 |
1.10
0.10
|
35,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
#21 | 03/11/2023 |
1
0
|
10,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
#22 | 27/10/2023 |
1
0
|
59,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
#23 | 20/10/2023 |
1
-0.30
|
24,800 | 1.30 | 1.30 | 1 | 0 | 0 | 0 |
#24 | 13/10/2023 |
1.30
0.10
|
12,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
#25 | 06/10/2023 |
1.20
-0.10
|
6,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
#26 | 29/09/2023 |
1.30
-0.30
|
57,000 | 1.60 | 1.60 | 1.30 | 0 | 0 | 0 |
#27 | 22/09/2023 |
1.60
-0.10
|
11,100 | 1.70 | 1.70 | 1.50 | 0 | 1,400 | -0.0 |
#28 | 15/09/2023 |
1.70
0
|
14,500 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
#29 | 08/09/2023 |
1.70
0
|
35,900 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
#30 | 25/08/2023 |
1.70
-0.10
|
20,500 | 1.80 | 1.80 | 1.60 | 0 | 0 | 0 |
#31 | 21/08/2023 |
1.80
0
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
#32 | 18/08/2023 |
1.80
0.10
|
107,700 | 1.70 | 1.80 | 1.50 | 0 | 0 | 0 |
#33 | 17/08/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#34 | 16/08/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#35 | 15/08/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#36 | 14/08/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#37 | 11/08/2023 |
1.70
-0.20
|
52,000 | 1.90 | 1.90 | 1.60 | 0 | 0 | 0 |
#38 | 10/08/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#39 | 09/08/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#40 | 08/08/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#41 | 07/08/2023 |
1.90
0
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
#42 | 04/08/2023 |
1.90
-0.10
|
121,200 | 2 | 2 | 1.70 | 0 | 0 | 0 |
#43 | 03/08/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#44 | 02/08/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#45 | 01/08/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#46 | 31/07/2023 |
2
0
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
#47 | 28/07/2023 |
2
-0.30
|
26,500 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
#48 | 27/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#49 | 26/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#50 | 25/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#51 | 24/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#52 | 21/07/2023 |
2.30
-0.30
|
174,800 | 2.60 | 2.80 | 2.30 | 0 | 0 | 0 |
#53 | 20/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#54 | 19/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#55 | 18/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#56 | 17/07/2023 |
2.60
0
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
#57 | 14/07/2023 |
2.60
0.30
|
297,900 | 2.30 | 2.60 | 2.30 | 0 | 13,400 | -0.0 |
#58 | 13/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#59 | 12/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#60 | 11/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#61 | 10/07/2023 |
2.30
0
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
#62 | 07/07/2023 |
2.30
0.60
|
140,900 | 1.70 | 2.30 | 1.90 | 0 | 0 | 0 |
#63 | 06/07/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#64 | 30/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#65 | 29/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#66 | 28/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#67 | 27/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#68 | 26/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#69 | 23/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#70 | 22/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#71 | 21/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#72 | 14/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#73 | 12/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#74 | 08/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#75 | 05/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#76 | 02/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#77 | 01/06/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#78 | 29/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#79 | 26/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#80 | 25/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#81 | 24/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#82 | 22/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#83 | 19/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#84 | 16/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#85 | 15/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#86 | 12/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#87 | 11/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#88 | 04/05/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#89 | 28/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#90 | 27/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#91 | 24/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#92 | 21/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#93 | 18/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#94 | 17/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#95 | 13/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#96 | 11/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#97 | 10/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#98 | 06/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#99 | 05/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
#100 | 04/04/2023 |
1.70
0
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |