CTCP Cấp nước Tỉnh Lào Cai (lws)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
6.80
6.80
6.80
2 tháng
(2024-04-10) 		0 0% 0 0 0
6.80
6.80
6.80
3 tháng
(2024-04-10) 		0 0% 0 0 0
6.80
6.80
6.80
6 tháng
(2024-04-10) 		0 0% 0 0 0
6.80
6.80
6.80
12 tháng
(2023-05-15) 		-0.31 -4.31% 9,400 0 0
6.50
8.13
6.80
24 tháng
(2022-05-20) 		-6.76 -49.85% 22,600 0 0.0
6.36
13.93
6.80
36 tháng
(2021-05-25) 		-1.97 -22.49% 51,800 0 0.0
6.36
19.91
6.80
60 tháng
(2019-06-05) 		-0.83 -10.88% 54,400 0 0.0
6.36
23
6.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#2 08/05/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#3 07/05/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#4 06/05/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#5 03/05/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#6 02/05/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#7 26/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#8 25/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#9 24/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#10 23/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#11 22/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#12 19/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#13 17/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#14 16/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#15 15/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#16 12/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#17 11/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#18 10/04/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#19 21/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#20 18/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#21 17/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#22 16/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#23 15/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#24 14/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#25 11/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#26 10/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#27 09/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#28 08/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#29 07/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#30 04/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#31 03/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#32 02/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#33 01/08/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#34 31/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#35 28/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#36 27/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#37 26/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#38 25/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#39 24/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#40 21/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#41 20/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#42 19/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#43 18/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#44 17/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#45 14/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#46 13/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#47 12/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#48 11/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#49 10/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#50 07/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#51 06/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#52 05/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#53 04/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#54 03/07/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#55 30/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#56 29/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#57 28/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#58 27/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#59 26/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#60 23/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#61 22/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#62 21/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#63 20/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#64 19/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#65 16/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#66 15/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#67 14/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#68 13/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#69 12/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#70 09/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#71 08/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#72 07/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#73 06/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#74 05/06/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#75 02/06/2023
6.80
0.30
 0 6.50 6.80 6.50 0 0 0
#76 01/06/2023
6.50
-0.70
 2,200 7.20 7.20 6.50 0 0 0
#77 31/05/2023
7.20
0.50
 500 6.70 7.20 6.30 0 0 0
#78 30/05/2023
6.70
-1.10
 3,000 7.80 7.80 6.70 0 0 0
#79 29/05/2023
7.80
0
 0 7.80 7.80 7.80 0 0 0
#80 26/05/2023
7.80
0.80
 300 7 7.80 7.80 0 0 0
#81 25/05/2023
7
-1.10
 1,200 8.10 8.10 7 0 0 0
#82 24/05/2023
8.10
0
 0 8.10 8.10 8.10 0 0 0
#83 23/05/2023
8.10
0
 0 8.10 8.10 8.10 0 0 0
#84 22/05/2023
8.10
0
 0 8.10 8.10 8.10 0 0 0
#85 19/05/2023
8.10
-0.03
 0 8.14 8.10 8.10 0 0 0
#86 18/05/2023
8.14
0
 0 8.14 8.14 8.14 0 0 0
#87 17/05/2023
8.14
0
 0 8.14 8.14 8.14 0 0 0
#88 16/05/2023
8.14
1.03
 2,100 7.11 8.14 8.14 0 0 0
#89 15/05/2023
7.11
-0.84
 100 7.95 7.95 7.11 0 0 0
#90 12/05/2023
7.95
0.28
 200 7.67 7.95 6.83 0 0 0
#91 11/05/2023
7.67
0.19
 300 7.48 7.76 7.67 0 0 0
#92 10/05/2023
7.48
-1.22
 800 8.70 8.70 7.48 0 0 0
#93 09/05/2023
8.70
0.19
 300 8.51 8.70 8.70 0 0 0
#94 08/05/2023
8.51
0.47
 200 8.04 8.60 8.51 0 0 0
#95 05/05/2023
8.04
-0.56
 0 8.60 8.04 8.04 0 0 0
#96 04/05/2023
8.60
0
 200 8.60 8.60 7.39 0 100 -0.0
#97 28/04/2023
8.60
-0.09
 100 8.70 8.70 8.60 0 0 0
#98 27/04/2023
8.70
1.12
 200 7.57 8.70 6.45 0 100 0
#99 26/04/2023
7.57
0
 0 7.57 7.57 7.57 0 0 0
#100 25/04/2023
7.57
0
 0 7.57 7.57 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |