CTCP Nhiệt điện Ninh Bình (nbp)

13
-0.20
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.80 6.45% 4,000 200 -0.0
12.40
13.20
13.20
2 tháng
(2024-03-21) 		0.60 4.76% 23,200 -800 -0.0
12.40
13.20
13.20
3 tháng
(2024-02-20) 		0.50 3.94% 54,000 -1,100 -0.0
12.40
13.20
13.20
6 tháng
(2023-11-22) 		0.70 5.60% 187,900 -15,900 -0.2
12
15.60
13.20
12 tháng
(2023-05-26) 		-0.46 -3.33% 277,934 -26,515 -0.4
11.56
15.60
13.20
24 tháng
(2022-05-31) 		-3.43 -20.65% 1,132,153 -26,200 -0.4
10.38
17.79
13.20
36 tháng
(2021-06-07) 		3.12 30.99% 4,909,154 -584,700 -8.3
9.85
18.21
13.20
60 tháng
(2019-06-17) 		4.22 47.06% 5,875,865 -933,500 -12.8
7.03
18.21
13.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
13.20
0.20
 600 13.20 13.20 13.20 0 100 -0.0
#2 16/05/2024
13
0
 0 13 13 13 0 0 0
#3 15/05/2024
13
0.10
 100 13 13 13 0 0 0
#4 14/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#5 13/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#6 10/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#7 09/05/2024
12.90
0
 400 12.90 12.90 12.90 0 0 0
#8 08/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#9 07/05/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#10 06/05/2024
12.90
-0.20
 400 12.90 12.90 12.90 300 0 0
#11 03/05/2024
13.10
0
 200 13.10 13.10 13.10 100 100 0
#12 02/05/2024
13.10
0.70
 2,100 13 13.10 13 0 0 0
#13 26/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#14 25/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#15 24/04/2024
12.40
0
 200 12.40 12.40 12.40 0 0 0
#16 23/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#17 22/04/2024
12.40
0
 0 12.40 12.40 12.40 0 0 0
#18 19/04/2024
12.40
-0.70
 1,100 12.60 12.60 12 0 0 0
#19 17/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#20 16/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#21 15/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#22 12/04/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#23 11/04/2024
13.10
0.10
 300 13.20 13.20 13.10 0 0 0
#24 10/04/2024
13
0
 200 13 13 13 0 0 0
#25 09/04/2024
13
0
 100 13 13 13 0 0 0
#26 08/04/2024
13
-0.20
 200 13 13 13 0 0 0
#27 05/04/2024
13.20
0.30
 1,300 13.20 13.30 12.90 0 0 0
#28 04/04/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#29 03/04/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#30 02/04/2024
12.90
0
 100 12.90 12.90 12.90 0 0 0
#31 01/04/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#32 29/03/2024
12.90
0
 200 12.90 12.90 12.90 0 0 0
#33 28/03/2024
12.90
0.40
 11,000 12.90 12.90 12.90 0 0 0
#34 27/03/2024
12.50
-0.20
 2,200 12.60 12.60 12.50 0 0 0
#35 26/03/2024
12.70
-0.20
 800 12.70 12.70 12.70 0 0 0
#36 25/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#37 22/03/2024
12.90
0.30
 700 12.60 12.90 12.90 0 0 0
#38 21/03/2024
12.60
-0.40
 1,000 13 13 12.60 0 1,000 -0.0
#39 20/03/2024
13
0.10
 11,100 12.90 13 12.90 0 0 0
#40 19/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#41 18/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#42 15/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#43 14/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#44 13/03/2024
12.90
0
 0 12.90 12.90 12.90 0 0 0
#45 12/03/2024
12.90
0.20
 1,600 12.70 13 12.60 0 0 0
#46 11/03/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#47 08/03/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#48 07/03/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#49 06/03/2024
12.70
0
 4,400 12.70 12.70 12.70 0 0 0
#50 05/03/2024
12.70
-0.40
 700 13.10 13.10 12.70 0 0 0
#51 04/03/2024
13.10
0
 200 13.10 13.10 13.10 0 0 0
#52 01/03/2024
13.10
0.50
 10,000 12.60 13.10 13.10 0 0 0
#53 29/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#54 28/02/2024
12.60
0
 0 12.60 12.60 12.60 0 0 0
#55 27/02/2024
12.60
-0.50
 400 13.10 13.10 12.50 0 300 -0.0
#56 26/02/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#57 23/02/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#58 22/02/2024
13.10
0
 0 13.10 13.10 13.10 0 0 0
#59 21/02/2024
13.10
0.40
 2,400 12.70 13.10 13 0 0 0
#60 20/02/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#61 19/02/2024
12.70
-0.20
 15,000 12.90 12.90 12.70 0 0 0
#62 16/02/2024
12.90
0
 600 12.90 13.50 12.90 0 0 0
#63 15/02/2024
12.90
-0.20
 3,100 13.10 13.10 12.40 0 2,500 -0.0
#64 07/02/2024
13.10
0.50
 100 12.60 13.10 13.10 100 0 0.0
#65 06/02/2024
12.60
0.10
 500 12.50 12.60 12.60 500 0 0.0
#66 05/02/2024
12.50
-0.10
 12,200 12.60 12.80 12.50 0 200 -0.0
#67 02/02/2024
12.60
-0.30
 100 12.90 12.90 12.60 0 100 -0.0
#68 01/02/2024
12.90
0.10
 100 12.80 12.90 12.90 0 0 0
#69 31/01/2024
12.80
0
 0 12.80 12.80 12.80 0 0 0
#70 30/01/2024
12.80
0.10
 1,200 12.70 12.80 12.80 0 0 0
#71 29/01/2024
12.70
0
 300 12.70 12.70 12.70 0 0 0
#72 26/01/2024
12.70
-0.10
 1,000 12.80 12.80 12.70 0 0 0
#73 25/01/2024
12.80
0.20
 300 12.60 12.80 12.80 0 0 0
#74 24/01/2024
12.60
0.20
 100 12.40 12.60 12.60 0 0 0
#75 23/01/2024
12.40
0
 100 12.40 12.40 12.40 0 0 0
#76 22/01/2024
12.40
-0.70
 16,000 13.10 13.10 12.30 0 0 0
#77 19/01/2024
13.10
0.10
 100 13 13.10 13.10 0 0 0
#78 18/01/2024
13
0.20
 100 12.80 13 13 0 0 0
#79 17/01/2024
12.80
-0.60
 800 13.40 13.40 12.80 0 0 0
#80 16/01/2024
13.40
0
 200 13.40 13.70 13.40 0 0 0
#81 15/01/2024
13.40
0.70
 11,900 12.70 13.50 12.70 0 0 0
#82 12/01/2024
12.70
0
 0 12.70 12.70 12.70 0 0 0
#83 11/01/2024
12.70
-0.30
 800 13 13 12.60 0 0 0
#84 10/01/2024
13
0
 22,400 13 13 12.50 0 13,200 -0.2
#85 09/01/2024
13
-1.10
 4,100 14.10 14.10 12.80 0 0 0
#86 08/01/2024
14.10
-1.50
 2,600 15.60 15.60 14.10 0 0 0
#87 05/01/2024
15.60
0.10
 11,500 15.50 16.80 14 0 0 0
#88 04/01/2024
15.50
-0.10
 1,800 15.60 15.60 14.30 0 100 -0.0
#89 03/01/2024
15.60
0.10
 1,000 15.50 16.80 15.60 0 100 -0.0
#90 02/01/2024
15.50
1.20
 9,100 14.30 15.70 15.20 0 200 -0.0
#91 29/12/2023
14.30
1.30
 4,400 13 14.30 13 0 200 -0.0
#92 28/12/2023
13
0.20
 200 12.80 13 13 0 0 0
#93 27/12/2023
12.80
0
 100 12.80 12.80 12.80 0 0 0
#94 26/12/2023
12.80
0
 2,500 12.80 12.80 12.80 0 0 0
#95 25/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#96 22/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#97 21/12/2023
12.80
0
 0 12.80 12.80 12.80 0 0 0
#98 20/12/2023
12.80
0.60
 200 12.20 12.80 12.80 0 0 0
#99 19/12/2023
12.20
0.10
 100 12.10 12.20 12.20 0 0 0
#100 18/12/2023
12.10
0
 0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |