Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
-2.70 | -1.66% | 9,600 | 0 | 0 |
150
162.70
160
|
2 tháng
(2024-03-26) |
-9.80 | -5.77% | 18,100 | 0 | 0 |
150
169.80
160
|
3 tháng
(2024-02-29) |
-5 | -3.03% | 25,300 | 0 | 0 |
150
170
160
|
6 tháng
(2023-12-06) |
-19.40 | -10.81% | 44,500 | 1,300 | 0.2 |
127.20
180
160
|
12 tháng
(2023-05-26) |
43.91 | 37.82% | 81,100 | 400 | 0.1 |
116.09
223.10
160
|
24 tháng
(2022-05-31) |
58.74 | 58.01% | 175,402 | 1,800 | 0.2 |
97.72
223.10
160
|
36 tháng
(2021-06-07) |
58.84 | 58.16% | 438,062 | 2,000 | 0.3 |
79.10
223.10
160
|
60 tháng
(2019-06-17) |
127.32 | 389.56% | 709,069 | 3,900 | 0.4 |
31.26
223.10
160
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 20/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#2 | 17/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#3 | 16/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#4 | 15/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#5 | 14/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#6 | 13/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#7 | 10/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#8 | 09/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#9 | 08/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#10 | 07/05/2024 |
160
0
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
#11 | 06/05/2024 |
160
10
|
100 | 160 | 160 | 160 | 0 | 0 | 0 |
#12 | 03/05/2024 |
150
-6
|
500 | 156 | 156 | 150 | 0 | 0 | 0 |
#13 | 02/05/2024 |
156
-6.70
|
9,000 | 156 | 156 | 156 | 0 | 0 | 0 |
#14 | 26/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#15 | 25/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#16 | 24/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#17 | 23/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#18 | 22/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#19 | 19/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#20 | 17/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#21 | 16/04/2024 |
162.70
0
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#22 | 15/04/2024 |
162.70
-5.30
|
0 | 162.70 | 162.70 | 162.70 | 0 | 0 | 0 |
#23 | 12/04/2024 |
168
4
|
300 | 168 | 168 | 152 | 0 | 0 | 0 |
#24 | 11/04/2024 |
164
12
|
100 | 164 | 164 | 164 | 0 | 0 | 0 |
#25 | 10/04/2024 |
152
-17.80
|
200 | 155 | 155 | 152 | 0 | 0 | 0 |
#26 | 09/04/2024 |
169.80
0
|
0 | 169.80 | 169.80 | 169.80 | 0 | 0 | 0 |
#27 | 02/04/2024 |
169.80
13.80
|
200 | 169.80 | 169.80 | 169.80 | 0 | 0 | 0 |
#28 | 01/04/2024 |
156
-4
|
1,000 | 156 | 156 | 156 | 0 | 0 | 0 |
#29 | 29/03/2024 |
160
-9.80
|
2,600 | 160 | 160 | 160 | 0 | 0 | 0 |
#30 | 26/03/2024 |
169.80
3.80
|
4,100 | 169.90 | 169.90 | 169.80 | 0 | 0 | 0 |
#31 | 20/03/2024 |
166
-4
|
300 | 170 | 170 | 166 | 0 | 0 | 0 |
#32 | 18/03/2024 |
170
0
|
100 | 170 | 170 | 170 | 0 | 0 | 0 |
#33 | 14/03/2024 |
170
3
|
100 | 167 | 170 | 170 | 0 | 0 | 0 |
#34 | 12/03/2024 |
167
0
|
1,100 | 167 | 167 | 167 | 0 | 0 | 0 |
#35 | 11/03/2024 |
167
1
|
1,000 | 166 | 167 | 167 | 0 | 0 | 0 |
#36 | 06/03/2024 |
166
0
|
100 | 166 | 166 | 166 | 0 | 0 | 0 |
#37 | 05/03/2024 |
166
1
|
1,500 | 165 | 166 | 166 | 0 | 0 | 0 |
#38 | 29/02/2024 |
165
-15
|
3,000 | 180 | 180 | 165 | 0 | 0 | 0 |
#39 | 05/02/2024 |
180
5
|
100 | 175 | 180 | 180 | 0 | 0 | 0 |
#40 | 31/01/2024 |
175
36
|
1,000 | 139 | 175 | 175 | 0 | 0 | 0 |
#41 | 30/01/2024 |
139
-18.10
|
1,100 | 157.10 | 170 | 139 | 0 | 0 | 0 |
#42 | 29/01/2024 |
157.10
0
|
100 | 157.10 | 157.10 | 157.10 | 0 | 0 | 0 |
#43 | 26/01/2024 |
157.10
15.10
|
1,300 | 142 | 169 | 156 | 0 | 0 | 0 |
#44 | 25/01/2024 |
142
-17
|
2,800 | 159 | 166 | 142 | 0 | 0 | 0 |
#45 | 19/01/2024 |
159
-1
|
200 | 160 | 160 | 159 | 0 | 0 | 0 |
#46 | 18/01/2024 |
160
0
|
4,500 | 160 | 166 | 160 | 0 | 0 | 0 |
#47 | 17/01/2024 |
160
0.90
|
300 | 159.10 | 160 | 160 | 0 | 0 | 0 |
#48 | 12/01/2024 |
159.10
-0.90
|
3,700 | 160 | 165 | 159.10 | 0 | 0 | 0 |
#49 | 11/01/2024 |
160
-5
|
300 | 165 | 165 | 160 | 300 | 0 | 0.0 |
#50 | 10/01/2024 |
165
0
|
200 | 165 | 165 | 165 | 200 | 0 | 0.0 |
#51 | 05/01/2024 |
165
0
|
100 | 165 | 165 | 165 | 0 | 0 | 0 |
#52 | 03/01/2024 |
165
0
|
600 | 165 | 165 | 165 | 600 | 0 | 0.1 |
#53 | 29/12/2023 |
165
2.80
|
100 | 162.20 | 165 | 165 | 0 | 0 | 0 |
#54 | 28/12/2023 |
162.20
7.20
|
200 | 155 | 162.20 | 160 | 0 | 0 | 0 |
#55 | 27/12/2023 |
155
5
|
300 | 150 | 155 | 152 | 300 | 0 | 0.0 |
#56 | 26/12/2023 |
150
0
|
200 | 150 | 150 | 150 | 0 | 0 | 0 |
#57 | 22/12/2023 |
150
0
|
300 | 150 | 150 | 150 | 0 | 0 | 0 |
#58 | 21/12/2023 |
150
0
|
100 | 150 | 150 | 150 | 0 | 0 | 0 |
#59 | 20/12/2023 |
150
0
|
400 | 150 | 150 | 150 | 0 | 0 | 0 |
#60 | 19/12/2023 |
150
0
|
100 | 150 | 150 | 150 | 0 | 0 | 0 |
#61 | 14/12/2023 |
150
22.80
|
100 | 127.20 | 150 | 150 | 0 | 0 | 0 |
#62 | 13/12/2023 |
127.20
-21.90
|
300 | 149.10 | 150 | 127.20 | 0 | 100 | -0.0 |
#63 | 11/12/2023 |
149.10
19.40
|
400 | 129.70 | 149.10 | 149.10 | 0 | 0 | 0 |
#64 | 08/12/2023 |
129.70
-22.80
|
200 | 152.50 | 152.50 | 129.70 | 0 | 0 | 0 |
#65 | 07/12/2023 |
152.50
-26.90
|
100 | 179.40 | 179.40 | 152.50 | 0 | 0 | 0 |
#66 | 06/12/2023 |
179.40
-32.60
|
100 | 212 | 212 | 179.40 | 0 | 0 | 0 |
#67 | 31/10/2023 |
212
22
|
200 | 190 | 212 | 210 | 0 | 100 | -0.0 |
#68 | 27/10/2023 |
190
-33.10
|
300 | 223.10 | 256.50 | 190 | 0 | 0 | 0 |
#69 | 25/10/2023 |
223.10
29.10
|
100 | 194 | 223.10 | 223.10 | 0 | 0 | 0 |
#70 | 19/10/2023 |
194
21
|
300 | 173 | 194 | 194 | 0 | 0 | 0 |
#71 | 18/10/2023 |
173
22
|
100 | 151 | 173 | 173 | 0 | 0 | 0 |
#72 | 13/10/2023 |
151
0
|
100 | 151 | 151 | 151 | 0 | 0 | 0 |
#73 | 21/09/2023 |
151
0
|
100 | 151 | 151 | 151 | 0 | 0 | 0 |
#74 | 08/09/2023 |
151
1
|
100 | 150 | 151 | 151 | 0 | 0 | 0 |
#75 | 29/08/2023 |
150
10.90
|
300 | 139.10 | 150 | 150 | 0 | 0 | 0 |
#76 | 21/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#77 | 18/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#78 | 17/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#79 | 16/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#80 | 15/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#81 | 14/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#82 | 11/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#83 | 10/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#84 | 09/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#85 | 08/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#86 | 07/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#87 | 04/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#88 | 03/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#89 | 02/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#90 | 01/08/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#91 | 31/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#92 | 28/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#93 | 27/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#94 | 26/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#95 | 25/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#96 | 24/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#97 | 21/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#98 | 20/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#99 | 19/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
#100 | 18/07/2023 |
139.10
0
|
0 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |