Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-17) |
16.20 | 170.53% | 400 | 0 | 0 |
9.20
25.70
25.70
|
2 tháng
(2024-03-18) |
16.70 | 185.56% | 400 | 0 | 0 |
9
25.70
25.70
|
3 tháng
(2024-02-19) |
16.70 | 185.56% | 400 | 0 | 0 |
9
25.70
25.70
|
6 tháng
(2023-11-20) |
4.67 | 22.20% | 216,269 | -100 | -0.0 |
9
25.70
25.70
|
12 tháng
(2023-05-23) |
9.12 | 55.02% | 302,755 | 3,200 | 0.1 |
9
25.70
25.70
|
24 tháng
(2022-05-30) |
5.79 | 29.11% | 336,514 | 3,300 | 0.1 |
9
26.85
25.70
|
36 tháng
(2021-06-02) |
0.38 | 1.50% | 905,355 | 2,000 | 0.0 |
9
26.85
25.70
|
60 tháng
(2019-06-13) |
14.15 | 122.59% | 982,132 | 3,300 | 0.1 |
9
30.33
25.70
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
25.70
1.80
|
300 | 21.60 | 25.70 | 21.60 | 0 | 0 | 0 |
#2 | 16/05/2024 |
23.90
0
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
#3 | 15/05/2024 |
23.90
14.70
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
#4 | 14/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#5 | 13/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#6 | 10/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#7 | 09/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#8 | 08/05/2024 |
9.20
0
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#9 | 07/05/2024 |
9.20
-0.30
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
#10 | 06/05/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#11 | 03/05/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#12 | 02/05/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#13 | 26/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#14 | 25/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#15 | 24/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#16 | 23/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#17 | 22/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#18 | 19/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#19 | 17/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#20 | 16/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#21 | 15/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#22 | 12/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#23 | 11/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#24 | 10/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#25 | 09/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#26 | 08/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#27 | 05/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#28 | 04/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#29 | 03/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#30 | 02/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#31 | 01/04/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#32 | 29/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#33 | 28/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#34 | 27/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#35 | 26/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#36 | 25/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#37 | 22/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#38 | 21/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#39 | 20/03/2024 |
9.50
0
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#40 | 19/03/2024 |
9.50
0.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
#41 | 18/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#42 | 15/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#43 | 14/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#44 | 13/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#45 | 12/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#46 | 11/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#47 | 08/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#48 | 07/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#49 | 06/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#50 | 05/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#51 | 04/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#52 | 01/03/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#53 | 29/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#54 | 28/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#55 | 27/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#56 | 26/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#57 | 23/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#58 | 22/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#59 | 21/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#60 | 20/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#61 | 19/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#62 | 16/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#63 | 15/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#64 | 07/02/2024 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#65 | 06/02/2024 |
9
-0.47
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#66 | 05/02/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#67 | 02/02/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#68 | 01/02/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#69 | 31/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#70 | 30/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#71 | 29/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#72 | 26/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#73 | 25/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#74 | 24/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#75 | 23/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#76 | 22/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#77 | 19/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#78 | 18/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#79 | 17/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#80 | 16/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#81 | 15/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#82 | 12/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#83 | 11/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#84 | 10/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#85 | 09/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#86 | 08/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#87 | 05/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#88 | 04/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#89 | 03/01/2024 |
9.47
0
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#90 | 02/01/2024 |
9.47
-12.79
|
0 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
#91 | 29/12/2023 |
22.26
1.71
|
0 | 22.26 | 22.26 | 22.26 | 0 | 0 | 0 |
#92 | 28/12/2023 |
20.56
0.09
|
6,067 | 22.26 | 22.26 | 20.56 | 0 | 0 | 0 |
#93 | 27/12/2023 |
20.46
-0.38
|
191,000 | 20.37 | 20.46 | 20.37 | 0 | 0 | 0 |
#94 | 26/12/2023 |
20.84
0
|
5,300 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
#95 | 25/12/2023 |
20.84
0
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
#96 | 22/12/2023 |
20.84
0
|
0 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
#97 | 21/12/2023 |
20.84
0
|
3,202 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
#98 | 20/12/2023 |
20.84
0.85
|
4,000 | 20.84 | 20.84 | 20.84 | 0 | 0 | 0 |
#99 | 19/12/2023 |
19.99
0
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
#100 | 18/12/2023 |
19.99
0
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |