CTCP Công nghiệp - Dịch vụ - Thương mại Ngọc Nghĩa (nng)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
14.70
14.70
14.70
2 tháng
(2024-04-10) 		0 0% 0 0 0
14.70
14.70
14.70
3 tháng
(2024-04-10) 		0 0% 0 0 0
14.70
14.70
14.70
6 tháng
(2024-04-10) 		0 0% 0 0 0
14.70
14.70
14.70
12 tháng
(2023-05-15) 		-1.40 -8.70% 132,145 -400 -0.0
12.90
16.90
14.70
24 tháng
(2022-05-20) 		-1 -6.37% 245,890 500 0.0
12.90
26.50
14.70
36 tháng
(2021-05-25) 		3.30 28.95% 5,929,188 -78,100 -1.6
10.20
26.50
14.70
60 tháng
(2019-06-05) 		8.80 149.15% 14,650,912 -24,975 -0.9
5.40
26.50
14.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 09/05/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#2 08/05/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#3 07/05/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#4 06/05/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#5 03/05/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#6 02/05/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#7 26/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#8 25/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#9 24/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#10 23/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#11 22/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#12 19/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#13 17/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#14 16/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#15 15/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#16 12/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#17 11/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#18 10/04/2024
14.70
0
 0 14.70 14.70 14.70 0 0 0
#19 21/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#20 18/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#21 17/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#22 16/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#23 15/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#24 14/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#25 11/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#26 10/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#27 09/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#28 08/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#29 07/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#30 04/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#31 03/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#32 02/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#33 01/08/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#34 31/07/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#35 28/07/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#36 27/07/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#37 26/07/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#38 25/07/2023
14.70
0
 0 14.70 14.70 14.70 0 0 0
#39 24/07/2023
14.70
-0.20
 8,100 14.90 16 13.20 0 0 0
#40 21/07/2023
14.90
1.70
 2,700 13.20 14.90 11.50 0 0 0
#41 20/07/2023
13.20
0
 1,500 13.20 13.30 11.50 0 0 0
#42 19/07/2023
13.20
-1.40
 1,600 14.60 15 12.60 0 0 0
#43 18/07/2023
14.60
0.50
 1,400 14.10 14.80 14.60 0 0 0
#44 17/07/2023
14.10
-0.10
 1,400 14.20 14.30 14.10 0 1,300 -0.0
#45 14/07/2023
14.20
0
 700 14.20 15.80 14.20 0 0 0
#46 13/07/2023
14.20
-1.80
 1,600 16 16 13.80 0 0 0
#47 12/07/2023
16
2.50
 200 13.50 16 13.10 0 0 0
#48 11/07/2023
13.50
-0.80
 700 14.30 16 13.50 0 0 0
#49 10/07/2023
14.30
-1.70
 700 16 17 14.30 0 0 0
#50 07/07/2023
16
1
 8,000 15 16.80 16 0 600 -0.0
#51 06/07/2023
15
1.90
 13,400 13.10 15 15 0 0 0
#52 05/07/2023
13.10
0.10
 6,410 13 13.80 13.10 0 0 0
#53 04/07/2023
13
-0.40
 700 13.40 13.40 13 600 0 0.0
#54 03/07/2023
13.40
-0.10
 6,600 13.50 13.50 12.60 100 0 0.0
#55 30/06/2023
13.50
0.60
 32,800 12.90 13.80 12.50 0 0 0
#56 29/06/2023
12.90
-0.10
 1,600 13 14.20 12.90 300 0 0.0
#57 28/06/2023
13
0
 2,400 13 13 13 0 0 0
#58 27/06/2023
13
0
 303 13 13 13 300 0 0.0
#59 26/06/2023
13
0
 1,349 13 13 13 0 0 0
#60 23/06/2023
13
-2
 6,358 15 15 13 0 0 0
#61 22/06/2023
15
1.20
 0 13.80 15 15 0 0 0
#62 21/06/2023
13.80
0
 1 13.80 13.80 13.80 0 0 0
#63 20/06/2023
13.80
0
 0 13.80 13.80 13.80 0 0 0
#64 19/06/2023
13.80
0
 1,432 13.80 13.80 13.80 200 0 0.0
#65 16/06/2023
13.80
0
 934 13.80 13.80 13.80 0 0 0
#66 15/06/2023
13.80
0.40
 1,500 13.40 13.80 13.80 0 0 0
#67 14/06/2023
13.40
-1.60
 1,100 15 16.70 13 0 0 0
#68 13/06/2023
15
0.90
 2,300 14.10 15.10 15 0 0 0
#69 12/06/2023
14.10
-1.60
 400 15.70 16.20 14.10 0 0 0
#70 09/06/2023
15.70
0
 0 15.70 15.70 15.70 0 0 0
#71 08/06/2023
15.70
-0.70
 1,000 16.40 16.40 15.70 0 0 0
#72 07/06/2023
16.40
-0.40
 300 16.80 16.80 14.30 0 0 0
#73 06/06/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#74 05/06/2023
16.80
0
 0 16.80 16.80 16.80 0 0 0
#75 02/06/2023
16.80
2
 100 14.80 16.80 16.80 0 0 0
#76 01/06/2023
14.80
-2.10
 7,410 16.90 16.90 14.50 0 0 0
#77 31/05/2023
16.90
0.50
 100 16.40 16.90 16.90 0 0 0
#78 30/05/2023
16.40
0.40
 200 16 16.40 16.40 0 0 0
#79 29/05/2023
16
0
 1,100 16 16 16 0 0 0
#80 26/05/2023
16
-0.20
 700 16.20 16.20 15.90 0 0 0
#81 25/05/2023
16.20
0.70
 0 15.50 16.20 16.20 0 0 0
#82 24/05/2023
15.50
-0.70
 200 16.20 16.80 15.50 0 0 0
#83 23/05/2023
16.20
0
 0 16.20 16.20 16.20 0 0 0
#84 22/05/2023
16.20
-0.20
 0 16.40 16.20 16.20 0 0 0
#85 19/05/2023
16.40
2
 200 14.40 16.40 16.30 0 0 0
#86 18/05/2023
14.40
-2.20
 188 16.60 16.60 14.40 0 0 0
#87 17/05/2023
16.60
0.50
 100 16.10 16.60 16.60 0 0 0
#88 16/05/2023
16.10
0
 10 16.10 16.60 16.10 0 0 0
#89 15/05/2023
16.10
-2.80
 12,350 18.90 18.90 16.10 0 0 0
#90 12/05/2023
18.90
-0.10
 100 19 19 18.90 0 0 0
#91 11/05/2023
19
0.20
 1,800 18.80 19 18.80 0 0 0
#92 10/05/2023
18.80
0.30
 0 18.50 18.80 18.80 0 0 0
#93 09/05/2023
18.50
1.90
 447 16.60 19 18.50 0 0 0
#94 08/05/2023
16.60
-2.90
 1,500 19.50 19.50 16.60 0 0 0
#95 05/05/2023
19.50
0
 4 19.50 19.50 19.50 0 0 0
#96 04/05/2023
19.50
0
 1 19.50 19.50 19.50 0 0 0
#97 28/04/2023
19.50
0
 0 19.50 19.50 19.50 0 0 0
#98 27/04/2023
19.50
0
 0 19.50 19.50 19.50 0 0 0
#99 26/04/2023
19.50
0
 0 19.50 19.50 19.50 0 0 0
#100 25/04/2023
19.50
0
 0 19.50 19.50 19.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |