CTCP Dệt - May Nha Trang (ntt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.90 9.89% 1,100 0 0
9.10
11.70
10
2 tháng
(2024-03-19) 		2.30 29.87% 8,600 0 0
6
11.70
10
3 tháng
(2024-02-19) 		4 66.67% 34,000 0 0
5.90
11.70
10
6 tháng
(2023-11-20) 		3 42.86% 44,600 0 0
5.70
11.70
10
12 tháng
(2023-05-24) 		0.80 8.70% 97,545 0 0
5.70
11.70
10
24 tháng
(2022-05-30) 		1.20 13.64% 124,154 0 0
5.50
11.80
10
36 tháng
(2021-06-03) 		4.90 96.08% 1,351,041 0 0
5.10
14.10
10
60 tháng
(2019-06-14) 		0 0% 1,515,741 0 0
5
14.10
10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
10
0
 0 10 10 10 0 0 0
#2 16/05/2024
10
-1.70
 100 10 10 10 0 0 0
#3 15/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#4 14/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#5 13/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#6 10/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#7 09/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#8 08/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#9 07/05/2024
11.70
0
 0 11.70 11.70 11.70 0 0 0
#10 06/05/2024
11.70
1.30
 100 11.70 11.70 11.70 0 0 0
#11 03/05/2024
10.40
1.30
 200 10.40 10.40 10.40 0 0 0
#12 02/05/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#13 26/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#14 25/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#15 24/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#16 23/04/2024
9.10
0
 700 9.10 9.10 9.10 0 0 0
#17 22/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#18 19/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#19 17/04/2024
9.10
0
 0 9.10 9.10 9.10 0 0 0
#20 16/04/2024
9.10
0
 100 9.10 9.10 9.10 0 0 0
#21 15/04/2024
9.10
0
 200 7.80 9.10 7.80 0 0 0
#22 12/04/2024
9.10
0.10
 100 9.10 9.10 9.10 0 0 0
#23 11/04/2024
9
1.10
 100 9 9 9 0 0 0
#24 10/04/2024
7.90
-1.30
 2,100 7.90 7.90 7.90 0 0 0
#25 09/04/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#26 08/04/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#27 05/04/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#28 04/04/2024
9.20
0
 0 9.20 9.20 9.20 0 0 0
#29 03/04/2024
9.20
1.20
 100 9.20 9.20 9.20 0 0 0
#30 02/04/2024
8
0
 0 8 8 8 0 0 0
#31 01/04/2024
8
0
 0 8 8 8 0 0 0
#32 29/03/2024
8
-0.20
 0 8 8 8 0 0 0
#33 28/03/2024
8.20
1
 200 7.80 8.20 7.80 0 0 0
#34 27/03/2024
7.20
1.20
 100 7.20 7.20 7.20 0 0 0
#35 26/03/2024
6
-1.70
 600 7.80 7.80 6 0 0 0
#36 25/03/2024
7.70
0
 700 6.70 7.70 6.70 0 0 0
#37 22/03/2024
7.70
0.70
 200 7.80 7.80 7.70 0 0 0
#38 21/03/2024
7
-0.70
 1,100 7 7 7 0 0 0
#39 20/03/2024
7.70
0
 0 7.70 7.70 7.70 0 0 0
#40 19/03/2024
7.70
-0.10
 1,900 7.70 7.70 7.70 0 0 0
#41 18/03/2024
7.80
0
 100 7.80 7.80 7.80 0 0 0
#42 15/03/2024
7.80
0
 0 7.80 7.80 7.80 0 0 0
#43 14/03/2024
7.80
0
 0 7.80 7.80 7.80 0 0 0
#44 13/03/2024
7.80
0
 0 7.80 7.80 7.80 0 0 0
#45 12/03/2024
7.80
0.70
 200 7.80 7.80 7.80 0 0 0
#46 11/03/2024
7.10
-0.50
 1,200 6.60 7.10 6.60 0 0 0
#47 08/03/2024
7.60
-0.30
 3,000 7.60 7.60 7.60 0 0 0
#48 07/03/2024
7.90
0
 0 7.90 7.90 7.90 0 0 0
#49 06/03/2024
7.90
0.10
 100 7.90 7.90 7.90 0 0 0
#50 05/03/2024
7.80
-0.10
 3,400 7.70 7.80 7.70 0 0 0
#51 04/03/2024
7.90
0.60
 1,000 7.50 7.90 7.50 0 0 0
#52 01/03/2024
7.30
0.50
 1,300 7.70 7.70 7.30 0 0 0
#53 29/02/2024
6.80
0
 3,600 6.80 7 6.10 0 0 0
#54 28/02/2024
6.80
0
 100 6.80 6.80 6.80 0 0 0
#55 27/02/2024
6.80
0.80
 200 6.80 6.80 6.80 0 0 0
#56 26/02/2024
6
0
 600 6.80 6.80 6 0 0 0
#57 23/02/2024
6
-0.10
 400 6 6 6 0 0 0
#58 22/02/2024
6.10
0.10
 0 6.10 6.10 6.10 0 0 0
#59 21/02/2024
6
0.10
 600 6.60 6.60 6 0 0 0
#60 20/02/2024
5.90
-0.10
 700 6.50 6.50 5.90 0 0 0
#61 19/02/2024
6
0.20
 8,900 5 6 5 0 0 0
#62 16/02/2024
5.80
0
 0 5.80 5.80 5.80 0 0 0
#63 15/02/2024
5.80
-1
 100 5.80 5.80 5.80 0 0 0
#64 07/02/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#65 06/02/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#66 05/02/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#67 02/02/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#68 01/02/2024
6.80
0.30
 200 6.80 6.80 6.80 0 0 0
#69 31/01/2024
6.50
0.80
 200 6.50 6.50 6.50 0 0 0
#70 30/01/2024
5.70
-1
 500 5.70 5.70 5.70 0 0 0
#71 29/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#72 26/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#73 25/01/2024
6.70
-0.10
 100 6.70 6.70 6.70 0 0 0
#74 24/01/2024
6.80
0.20
 100 6.80 6.80 6.80 0 0 0
#75 23/01/2024
6.60
0.10
 400 6.60 6.60 6.60 0 0 0
#76 22/01/2024
6.50
0.80
 100 6.50 6.50 6.50 0 0 0
#77 19/01/2024
5.70
-1
 400 5.70 5.70 5.70 0 0 0
#78 18/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#79 17/01/2024
6.70
0
 400 6.70 6.70 6.70 0 0 0
#80 16/01/2024
6.70
0.80
 400 6.70 6.70 6.70 0 0 0
#81 15/01/2024
5.90
0
 0 5.90 5.90 5.90 0 0 0
#82 12/01/2024
5.90
-0.80
 400 5.90 5.90 5.90 0 0 0
#83 11/01/2024
6.70
0
 0 6.70 6.70 6.70 0 0 0
#84 10/01/2024
6.70
-0.10
 400 6.70 6.70 6.70 0 0 0
#85 09/01/2024
6.80
0
 0 6.80 6.80 6.80 0 0 0
#86 08/01/2024
6.80
0.70
 100 6.80 6.80 6.80 0 0 0
#87 05/01/2024
6.10
-0.70
 400 6.10 6.10 6.10 0 0 0
#88 04/01/2024
6.80
0.10
 100 6.80 6.80 6.80 0 0 0
#89 03/01/2024
6.70
0
 100 6.70 6.70 6.70 0 0 0
#90 02/01/2024
6.70
-0.10
 900 6.70 6.70 6.70 0 0 0
#91 29/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#92 28/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#93 27/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0
#94 26/12/2023
6.80
0.10
 100 6.80 6.80 6.80 0 0 0
#95 25/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#96 22/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#97 21/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#98 20/12/2023
6.70
0
 0 6.70 6.70 6.70 0 0 0
#99 19/12/2023
6.70
-0.10
 300 6.70 6.70 6.70 0 0 0
#100 18/12/2023
6.80
0
 0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |