CTCP Cấp nước Nhơn Trạch (ntw)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.10 -0.62% 15,621 0 0
16.10
17
16.10
2 tháng
(2024-03-21) 		-0.30 -1.83% 24,766 0 0
16.10
17
16.10
3 tháng
(2024-02-20) 		-1.40 -8% 33,468 0 0
16.10
18.20
16.10
6 tháng
(2023-11-22) 		-2.20 -12.02% 46,769 0 0.0
15.80
18.50
16.10
12 tháng
(2023-05-26) 		1.84 12.89% 88,002 228 0.0
12.56
18.50
16.10
24 tháng
(2022-05-31) 		-0.27 -1.64% 228,435 22,611 0.4
12.56
19.11
16.10
36 tháng
(2021-06-07) 		-0.83 -4.89% 577,465 11,411 0.2
12.56
19.29
16.10
60 tháng
(2019-06-17) 		1.59 10.95% 1,043,962 13 -0.0
11.70
24.88
16.10
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#2 16/05/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#3 15/05/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#4 14/05/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#5 13/05/2024
16.10
0
 0 16.10 16.10 16.10 0 0 0
#6 10/05/2024
16.10
0
 3,000 16.10 16.10 16.10 0 0 0
#7 09/05/2024
16.10
0
 1,700 16.10 16.10 16.10 0 0 0
#8 08/05/2024
16.10
-0.10
 1,500 16.10 16.10 16.10 0 0 0
#9 07/05/2024
16.20
0.10
 0 16.20 16.20 16.20 0 0 0
#10 06/05/2024
16.10
0
 5,000 16.20 16.20 16.10 0 0 0
#11 03/05/2024
16.10
-0.90
 2,800 15.90 16.10 15.80 0 0 0
#12 02/05/2024
17
0
 0 17 17 17 0 0 0
#13 26/04/2024
17
0
 0 17 17 17 0 0 0
#14 25/04/2024
17
0.80
 0 17 17 17 0 0 0
#15 24/04/2024
16.20
0
 121 17 17 17 0 0 0
#16 23/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#17 22/04/2024
16.20
0
 1,500 16.20 16.20 16.20 0 0 0
#18 19/04/2024
16.20
0
 1,033 16.20 16.20 16.20 0 0 0
#19 17/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#20 16/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#21 15/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#22 12/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#23 11/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#24 10/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#25 09/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#26 08/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#27 05/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#28 04/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#29 03/04/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#30 02/04/2024
16.20
-0.80
 500 16.20 16.20 16.20 0 0 0
#31 01/04/2024
17
0.80
 2,000 17 17 17 0 0 0
#32 29/03/2024
16.20
-0.80
 4,500 17 17 16.20 0 0 0
#33 28/03/2024
17
0
 1,000 17 17 17 0 0 0
#34 27/03/2024
17
0
 0 17 17 17 0 0 0
#35 26/03/2024
17
0.60
 100 17 17 17 0 0 0
#36 25/03/2024
16.40
0
 12 16.40 16.40 16.40 0 0 0
#37 22/03/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#38 21/03/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#39 20/03/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#40 19/03/2024
16.40
0
 0 16.40 16.40 16.40 0 0 0
#41 18/03/2024
16.40
-0.60
 900 16.40 16.40 16.40 0 0 0
#42 15/03/2024
17
0
 0 17 17 17 0 0 0
#43 14/03/2024
17
-0.10
 1,000 17 17 17 0 0 0
#44 13/03/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#45 12/03/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#46 11/03/2024
17.10
0.10
 501 17 17.10 17 0 0 0
#47 08/03/2024
17
0
 0 17 17 17 0 0 0
#48 07/03/2024
17
0
 0 17 17 17 0 0 0
#49 06/03/2024
17
0
 0 17 17 17 0 0 0
#50 05/03/2024
17
0.10
 1,000 17 17 17 0 0 0
#51 04/03/2024
16.90
0.30
 500 17.20 17.20 16.90 0 0 0
#52 01/03/2024
16.60
0.10
 0 16.60 16.60 16.60 0 0 0
#53 29/02/2024
16.50
-0.50
 600 16.80 16.80 16.50 0 0 0
#54 28/02/2024
17
-1.20
 2,400 17 17 17 0 0 0
#55 27/02/2024
18.20
1.20
 600 15 18.20 15 0 0 0
#56 26/02/2024
17
-0.30
 1,100 16.90 17 16.90 0 0 0
#57 23/02/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#58 22/02/2024
17.30
0
 0 17.30 17.30 17.30 0 0 0
#59 21/02/2024
17.30
-0.20
 100 17.30 17.30 17.30 0 0 0
#60 20/02/2024
17.50
0
 1 17.50 17.50 17.50 0 0 0
#61 19/02/2024
17.50
-1
 100 17.50 17.50 17.50 0 0 0
#62 16/02/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#63 15/02/2024
18.50
1.50
 100 18.50 18.50 18.50 0 0 0
#64 07/02/2024
17
-1.50
 100 17 17 17 0 0 0
#65 06/02/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#66 05/02/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#67 02/02/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#68 01/02/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#69 31/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#70 30/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#71 29/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#72 26/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#73 25/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#74 24/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#75 23/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#76 22/01/2024
18.50
0
 0 18.50 18.50 18.50 0 0 0
#77 19/01/2024
18.50
2.30
 100 18.50 18.50 18.50 100 0 0.0
#78 18/01/2024
16.20
-1
 300 16.20 16.20 16.20 0 0 0
#79 17/01/2024
17.20
0.30
 3,200 17.20 17.20 17.20 0 0 0
#80 16/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#81 15/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#82 12/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#83 11/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#84 10/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#85 09/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#86 08/01/2024
16.90
0
 0 16.90 16.90 16.90 0 0 0
#87 05/01/2024
16.90
-0.10
 0 16.90 16.90 16.90 0 0 0
#88 04/01/2024
17
1.20
 400 16.50 17 16.50 0 100 -0.0
#89 03/01/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#90 02/01/2024
15.80
0
 0 15.80 15.80 15.80 0 0 0
#91 29/12/2023
15.80
0
 0 15.80 15.80 15.80 0 0 0
#92 28/12/2023
15.80
0
 0 15.80 15.80 15.80 0 0 0
#93 27/12/2023
15.80
0
 0 15.80 15.80 15.80 0 0 0
#94 26/12/2023
15.80
-2.40
 500 15.80 15.80 15.80 0 0 0
#95 25/12/2023
18.20
0
 0 18.20 18.20 18.20 0 0 0
#96 22/12/2023
18.20
0
 0 18.20 18.20 18.20 0 0 0
#97 21/12/2023
18.20
0
 0 18.20 18.20 18.20 0 0 0
#98 20/12/2023
18.20
0
 0 18.20 18.20 18.20 0 0 0
#99 19/12/2023
18.20
0
 0 18.20 18.20 18.20 0 0 0
#100 18/12/2023
18.20
1.20
 100 18.20 18.20 18.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |