CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

21.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.10 0.47% 300 0 0
21.10
21.20
21.20
2 tháng
(2024-03-22) 		1.90 9.84% 48,900 0 0
17.20
24
21.20
3 tháng
(2024-02-21) 		2.20 11.58% 72,600 0 0
17.10
24
21.20
6 tháng
(2023-11-22) 		3.30 18.44% 225,900 0 0
15.60
24
21.20
12 tháng
(2023-05-26) 		8.27 63.90% 898,808 0 0
12.27
24
21.20
24 tháng
(2022-05-31) 		6.06 40.01% 1,001,254 0 0
11.05
24
21.20
36 tháng
(2021-06-07) 		9.41 79.77% 1,929,779 0 0
10.80
24
21.20
60 tháng
(2019-06-17) 		11.41 116.48% 2,376,522 0 0
6.28
24
21.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#2 16/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#3 15/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#4 14/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#5 13/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#6 10/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#7 09/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#8 08/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#9 07/05/2024
21.20
0
 100 21.20 21.20 21.20 0 0 0
#10 06/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#11 03/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#12 02/05/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#13 26/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#14 25/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#15 24/04/2024
21.20
0
 0 21.20 21.20 21.20 0 0 0
#16 23/04/2024
21.20
0.10
 200 21.20 21.20 21.20 0 0 0
#17 22/04/2024
21.10
-0.30
 0 21.10 21.10 21.10 0 0 0
#18 19/04/2024
21.40
0
 6,200 21 21.40 21 0 0 0
#19 17/04/2024
21.40
0
 0 21.40 21.40 21.40 0 0 0
#20 16/04/2024
21.40
1.70
 0 21.40 21.40 21.40 0 0 0
#21 15/04/2024
19.70
-4.30
 5,100 19.70 21.50 19.70 0 0 0
#22 12/04/2024
24
1.90
 5,900 24 24 22.10 0 0 0
#23 11/04/2024
22.10
2.80
 2,500 22.10 22.10 22.10 0 0 0
#24 10/04/2024
19.30
-3.30
 100 19.30 19.30 19.30 0 0 0
#25 09/04/2024
22.60
2.90
 22,200 22.60 22.60 22.60 0 0 0
#26 05/04/2024
19.70
0
 500 19.70 19.70 19.70 0 0 0
#27 04/04/2024
19.70
0
 3,400 19.70 19.70 19.70 0 0 0
#28 03/04/2024
19.70
2.50
 1,700 19 19.70 19 0 0 0
#29 26/03/2024
17.20
-2.10
 100 17.20 17.20 17.20 0 0 0
#30 22/03/2024
19.30
2.20
 900 17.10 19.30 19 0 0 0
#31 19/03/2024
17.10
-2.40
 100 19.50 19.50 17.10 0 0 0
#32 12/03/2024
19.50
0
 8,300 19.50 19.50 19.50 0 0 0
#33 11/03/2024
19.50
0
 5,000 19.50 19.50 19.50 0 0 0
#34 07/03/2024
19.50
0
 2,000 19.50 19.50 19.50 0 0 0
#35 06/03/2024
19.50
0
 1,000 19.50 19.50 19.50 0 0 0
#36 05/03/2024
19.50
-0.20
 2,300 19.70 19.70 19.50 0 0 0
#37 01/03/2024
19.70
0
 1,100 19.70 19.70 19.70 0 0 0
#38 26/02/2024
19.70
0.20
 2,500 19.50 19.70 19.70 0 0 0
#39 22/02/2024
19.50
0.50
 900 19 19.50 19.50 0 0 0
#40 21/02/2024
19
-0.10
 500 19.10 19.10 19 0 0 0
#41 19/02/2024
19.10
0.10
 800 19 19.10 19.10 0 0 0
#42 07/02/2024
19
0
 100 19 19 19 0 0 0
#43 31/01/2024
19
0
 800 19 19 19 0 0 0
#44 30/01/2024
19
0
 1,700 19 19 19 0 0 0
#45 29/01/2024
19
0
 1,200 19 19 18.30 0 0 0
#46 26/01/2024
19
1
 2,000 18 19 19 0 0 0
#47 25/01/2024
18
-1
 9,300 19 19 18 0 0 0
#48 23/01/2024
19
0
 200 19 19 19 0 0 0
#49 22/01/2024
19
1
 4,600 18 19 19 0 0 0
#50 18/01/2024
18
-1
 1,000 19 19 18 0 0 0
#51 17/01/2024
19
0.50
 2,200 18.50 19 16.60 0 0 0
#52 16/01/2024
18.50
0
 100 18.50 18.50 18.50 0 0 0
#53 12/01/2024
18.50
0
 500 18.50 18.80 18.50 0 0 0
#54 11/01/2024
18.50
-0.30
 2,300 18.80 18.90 18.50 0 0 0
#55 09/01/2024
18.80
0
 2,800 18.80 18.80 18.80 0 0 0
#56 04/01/2024
18.80
0
 24,900 18.80 18.80 18.80 0 0 0
#57 29/12/2023
18.80
0
 2,500 18.80 18.80 18.80 0 0 0
#58 28/12/2023
18.80
0
 11,500 18.80 18.80 18.80 0 0 0
#59 27/12/2023
18.80
0
 5,100 18.80 18.80 18.80 0 0 0
#60 26/12/2023
18.80
0.90
 4,700 17.90 18.80 18.80 0 0 0
#61 25/12/2023
17.90
2.30
 500 15.60 17.90 17.90 0 0 0
#62 22/12/2023
15.60
-2.40
 100 18 18 15.60 0 0 0
#63 19/12/2023
18
-0.70
 200 18.70 18.70 18 0 0 0
#64 18/12/2023
18.70
0
 10,200 18.70 18.70 18.70 0 0 0
#65 14/12/2023
18.70
0.10
 5,600 18.60 18.70 18.70 0 0 0
#66 13/12/2023
18.60
0
 1,000 18.60 18.60 18.60 0 0 0
#67 12/12/2023
18.60
0.10
 10,000 18.50 18.60 18.50 0 0 0
#68 06/12/2023
18.50
0
 1,400 18.50 18.50 18.10 0 0 0
#69 05/12/2023
18.50
0.50
 15,400 18 18.50 18 0 0 0
#70 04/12/2023
18
-0.40
 200 18.40 18.40 18 0 0 0
#71 01/12/2023
18.40
-0.10
 1,000 18.50 18.50 18.40 0 0 0
#72 30/11/2023
18.50
0.50
 21,900 18 18.50 18 0 0 0
#73 29/11/2023
18
0.90
 3,600 17.10 18 18 0 0 0
#74 24/11/2023
17.10
0
 2,200 17.10 17.10 17.10 0 0 0
#75 23/11/2023
17.10
-0.80
 1,200 17.90 17.90 17 0 0 0
#76 22/11/2023
17.90
0
 500 17.90 17.90 17.90 0 0 0
#77 21/11/2023
17.90
-0.10
 900 18 18 17.90 0 0 0
#78 20/11/2023
18
0.90
 11,800 17.10 18 17.10 0 0 0
#79 17/11/2023
17.10
0.10
 300 17 17.10 17 0 0 0
#80 16/11/2023
17
0.10
 300 16.90 17 17 0 0 0
#81 15/11/2023
16.90
0.19
 1,700 16.71 16.90 16.71 0 0 0
#82 14/11/2023
16.71
0.19
 100 16.52 16.71 16.71 0 0 0
#83 13/11/2023
16.52
-0.47
 5,000 16.99 16.99 16.52 0 0 0
#84 10/11/2023
16.99
0.57
 6,300 16.43 16.99 16.05 0 0 0
#85 09/11/2023
16.43
0.38
 8,700 16.05 16.43 16.05 0 0 0
#86 08/11/2023
16.05
0
 1,300 16.05 16.05 16.05 0 0 0
#87 07/11/2023
16.05
0
 14,800 16.05 16.05 16.05 0 0 0
#88 06/11/2023
16.05
0
 39,500 16.05 16.05 16.05 0 0 0
#89 03/11/2023
16.05
0
 19,500 16.05 16.52 15.86 0 0 0
#90 02/11/2023
16.05
0
 2,600 16.05 16.05 16.05 0 0 0
#91 01/11/2023
16.05
0
 1,300 16.05 16.05 16.05 0 0 0
#92 31/10/2023
16.05
0
 1,000 16.05 16.05 16.05 0 0 0
#93 30/10/2023
16.05
-0.47
 600 16.52 16.52 16.05 0 0 0
#94 27/10/2023
16.52
0
 1,500 16.52 16.52 16.52 0 0 0
#95 25/10/2023
16.52
-0.19
 200 16.71 16.71 16.52 0 0 0
#96 24/10/2023
16.71
0.94
 100 15.77 16.71 16.71 0 0 0
#97 20/10/2023
15.77
-0.94
 3,000 16.71 16.71 15.77 0 0 0
#98 19/10/2023
16.71
-0.09
 7,700 16.81 16.81 16.71 0 0 0
#99 17/10/2023
16.81
0.19
 5,000 16.62 16.81 16.62 0 0 0
#100 16/10/2023
16.62
0.47
 5,000 16.14 16.62 16.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |