Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-22) |
0 | 0% | 28,600 | 0 | 0 |
12.90
13
12.90
|
2 tháng
(2024-03-29) |
0 | 0% | 37,300 | 0 | 0 |
12.90
13.50
12.90
|
3 tháng
(2024-02-23) |
0 | 0% | 43,100 | 0 | 0 |
12.90
13.50
12.90
|
6 tháng
(2023-12-08) |
2.70 | 26.21% | 83,000 | 0 | 0 |
10.30
13.50
12.90
|
12 tháng
(2023-05-26) |
4.40 | 51.16% | 218,300 | 0 | 0 |
8
13.50
12.90
|
24 tháng
(2022-05-31) |
9 | 225% | 448,802 | 0 | 0 |
4
13.50
12.90
|
36 tháng
(2021-06-07) |
10.20 | 364.29% | 717,612 | 600 | 0.0 |
2.80
13.50
12.90
|
60 tháng
(2019-06-17) |
1.20 | 10.17% | 924,723 | 600 | 0.0 |
1.30
13.50
12.90
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
13
0
|
3,400 | 12.50 | 13 | 12.50 | 0 | 0 | 0 |
#2 | 16/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#3 | 15/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#4 | 14/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#5 | 13/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#6 | 10/05/2024 |
13
0
|
19,400 | 13 | 13 | 13 | 0 | 0 | 0 |
#7 | 09/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#8 | 08/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#9 | 07/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#10 | 06/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#11 | 03/05/2024 |
13
0
|
5,800 | 13 | 13 | 13 | 0 | 0 | 0 |
#12 | 02/05/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#13 | 26/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#14 | 25/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#15 | 24/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#16 | 23/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#17 | 22/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#18 | 19/04/2024 |
13
0
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
#19 | 17/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#20 | 16/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#21 | 15/04/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#22 | 12/04/2024 |
13
-0.50
|
1,900 | 13 | 13 | 13 | 0 | 0 | 0 |
#23 | 11/04/2024 |
13.50
0
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
#24 | 10/04/2024 |
13.50
0
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
#25 | 09/04/2024 |
13.50
0
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
#26 | 05/04/2024 |
13.50
0.50
|
2,100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
#27 | 29/03/2024 |
13
0
|
4,200 | 13 | 13 | 13 | 0 | 0 | 0 |
#28 | 15/03/2024 |
13
0
|
3,800 | 13 | 13 | 13 | 0 | 0 | 0 |
#29 | 08/03/2024 |
13
0
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
#30 | 23/02/2024 |
13
0.40
|
1,000 | 12.60 | 13 | 13 | 0 | 0 | 0 |
#31 | 02/02/2024 |
12.60
-0.40
|
2,400 | 13 | 13 | 12.60 | 0 | 0 | 0 |
#32 | 26/01/2024 |
13
-0.10
|
4,700 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
#33 | 19/01/2024 |
13.10
0.10
|
3,500 | 13 | 13.10 | 13.10 | 0 | 0 | 0 |
#34 | 12/01/2024 |
13
-0.50
|
6,500 | 13.50 | 13.60 | 13 | 0 | 0 | 0 |
#35 | 05/01/2024 |
13.50
0
|
12,900 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
#36 | 29/12/2023 |
13.50
0
|
1,900 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
#37 | 22/12/2023 |
13.50
1.70
|
1,000 | 11.80 | 13.50 | 13.50 | 0 | 0 | 0 |
#38 | 15/12/2023 |
11.80
1.50
|
2,000 | 10.30 | 11.80 | 11.80 | 0 | 0 | 0 |
#39 | 08/12/2023 |
10.30
1.30
|
5,000 | 9 | 10.30 | 10.30 | 0 | 0 | 0 |
#40 | 27/10/2023 |
9
-0.40
|
200 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
#41 | 29/09/2023 |
9.40
1.20
|
100 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 |
#42 | 22/09/2023 |
8.20
-1.40
|
600 | 9.60 | 9.60 | 8.20 | 0 | 0 | 0 |
#43 | 15/09/2023 |
9.60
1.10
|
3,600 | 8.50 | 9.70 | 9.60 | 0 | 0 | 0 |
#44 | 25/08/2023 |
8.50
0
|
4,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#45 | 21/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#46 | 18/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#47 | 17/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#48 | 16/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#49 | 15/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#50 | 14/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#51 | 11/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#52 | 10/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#53 | 09/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#54 | 08/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#55 | 07/08/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#56 | 04/08/2023 |
8.50
-0.50
|
2,000 | 9 | 9 | 8.50 | 0 | 0 | 0 |
#57 | 03/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#58 | 02/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#59 | 01/08/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#60 | 31/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#61 | 28/07/2023 |
9
0
|
3,000 | 9 | 9 | 9 | 0 | 0 | 0 |
#62 | 27/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#63 | 26/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#64 | 25/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#65 | 24/07/2023 |
9
0
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
#66 | 21/07/2023 |
9
-0.10
|
300 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
#67 | 20/07/2023 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#68 | 19/07/2023 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#69 | 18/07/2023 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#70 | 17/07/2023 |
9.10
0
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
#71 | 14/07/2023 |
9.10
1.10
|
100 | 8 | 9.10 | 9.10 | 0 | 0 | 0 |
#72 | 13/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#73 | 12/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#74 | 11/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#75 | 10/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#76 | 07/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#77 | 06/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#78 | 05/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#79 | 04/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#80 | 03/07/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#81 | 30/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#82 | 29/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#83 | 28/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#84 | 27/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#85 | 26/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#86 | 23/06/2023 |
8
0
|
118,000 | 8 | 8 | 8 | 0 | 0 | 0 |
#87 | 22/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#88 | 21/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#89 | 20/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#90 | 19/06/2023 |
8
0
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
#91 | 16/06/2023 |
8
-0.50
|
100 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
#92 | 15/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#93 | 14/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#94 | 13/06/2023 |
8.50
0
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
#95 | 12/06/2023 |
8.50
0.10
|
0 | 8.40 | 8.50 | 8.50 | 0 | 0 | 0 |
#96 | 09/06/2023 |
8.40
-1.30
|
600 | 9.70 | 9.70 | 8.40 | 0 | 0 | 0 |
#97 | 08/06/2023 |
9.70
0
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
#98 | 07/06/2023 |
9.70
0
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
#99 | 06/06/2023 |
9.70
0
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
#100 | 05/06/2023 |
9.70
0.80
|
0 | 8.90 | 9.70 | 9.70 | 0 | 0 | 0 |