CTCP Thiết bị Xăng dầu Petrolimex (peq)

36.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0.01 0.01% 300 0 0
36.19
40.10
36.20
2 tháng
(2024-03-21) 		0.01 0.01% 6,402 0 0
36.19
42.86
36.20
3 tháng
(2024-02-20) 		-0.38 -1.03% 10,204 0 0
35.34
42.86
36.20
6 tháng
(2023-11-22) 		0.01 0.01% 55,363 0 0
32
48.29
36.20
12 tháng
(2023-05-26) 		-3.85 -9.61% 123,848 0 0
31.91
48.29
36.20
24 tháng
(2022-05-31) 		-3.39 -8.57% 155,727 0 0
31.86
48.29
36.20
36 tháng
(2021-06-07) 		1.24 3.53% 298,200 0 0
24.91
48.29
36.20
60 tháng
(2019-06-17) 		14.80 69.16% 435,156 13 0.0
18.26
48.29
36.20
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
36.20
0
 0 36.20 36.20 36.20 0 0 0
#2 17/05/2024
36.20
-3.90
 200 36.20 36.20 36.20 0 0 0
#3 16/05/2024
40.10
0
 0 40.10 40.10 40.10 0 0 0
#4 15/05/2024
40.10
3.91
 100 40.10 40.10 40.10 0 0 0
#5 14/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#6 13/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#7 10/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#8 09/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#9 08/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#10 07/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#11 06/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#12 03/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#13 02/05/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#14 26/04/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#15 25/04/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#16 24/04/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#17 23/04/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#18 22/04/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#19 19/04/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#20 17/04/2024
36.19
0
 100 36.19 36.19 36.19 0 0 0
#21 16/04/2024
36.19
-5.71
 100 36.19 36.19 36.19 0 0 0
#22 15/04/2024
41.91
0
 0 41.91 41.91 41.91 0 0 0
#23 12/04/2024
41.91
0
 0 41.91 41.91 41.91 0 0 0
#24 11/04/2024
41.91
0
 1,100 41.91 41.91 41.91 0 0 0
#25 10/04/2024
41.91
-0.95
 100 41.91 41.91 41.91 0 0 0
#26 09/04/2024
42.86
3.81
 500 39.05 42.86 39.05 0 0 0
#27 08/04/2024
39.05
0
 0 39.05 39.05 39.05 0 0 0
#28 05/04/2024
39.05
0
 0 39.05 39.05 39.05 0 0 0
#29 04/04/2024
39.05
0
 0 39.05 39.05 39.05 0 0 0
#30 03/04/2024
39.05
-0.48
 0 39.05 39.05 39.05 0 0 0
#31 02/04/2024
39.53
1.43
 1,100 38.58 39.53 38.58 0 0 0
#32 01/04/2024
38.10
0
 0 38.10 38.10 38.10 0 0 0
#33 29/03/2024
38.10
1.43
 1,000 38.10 38.10 38.10 0 0 0
#34 28/03/2024
36.67
0.48
 300 36.19 36.67 36.19 0 0 0
#35 27/03/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#36 26/03/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#37 25/03/2024
36.19
0
 0 36.19 36.19 36.19 0 0 0
#38 22/03/2024
36.19
0
 1,000 36.19 36.19 36.19 0 0 0
#39 21/03/2024
36.19
-0.67
 802 36.19 36.19 36.10 0 0 0
#40 20/03/2024
36.86
0.10
 0 36.86 36.86 36.86 0 0 0
#41 19/03/2024
36.77
-0.10
 2 36.86 36.86 36.86 0 0 0
#42 18/03/2024
36.86
0
 0 36.86 36.86 36.86 0 0 0
#43 15/03/2024
36.86
0
 0 36.86 36.86 36.86 0 0 0
#44 14/03/2024
36.86
0.10
 0 36.86 36.86 36.86 0 0 0
#45 13/03/2024
36.77
0
 900 36.86 36.86 36.77 0 0 0
#46 12/03/2024
36.77
0
 0 36.77 36.77 36.77 0 0 0
#47 11/03/2024
36.77
0
 0 36.77 36.77 36.77 0 0 0
#48 08/03/2024
36.77
0
 0 36.77 36.77 36.77 0 0 0
#49 07/03/2024
36.77
0.10
 200 36.77 36.77 36.77 0 0 0
#50 06/03/2024
36.67
0
 0 36.67 36.67 36.67 0 0 0
#51 05/03/2024
36.67
0
 0 36.67 36.67 36.67 0 0 0
#52 04/03/2024
36.67
-2.38
 800 36.67 36.67 36.67 0 0 0
#53 01/03/2024
39.05
0
 0 39.05 39.05 39.05 0 0 0
#54 29/02/2024
39.05
3.62
 400 39.05 39.05 39.05 0 0 0
#55 28/02/2024
35.43
0
 0 35.43 35.43 35.43 0 0 0
#56 27/02/2024
35.43
0.10
 0 35.43 35.43 35.43 0 0 0
#57 26/02/2024
35.34
-0.95
 1,400 35.43 35.43 35.34 0 0 0
#58 23/02/2024
36.29
-0.29
 100 36.29 36.29 36.29 0 0 0
#59 22/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#60 21/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#61 20/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#62 19/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#63 16/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#64 15/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#65 07/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#66 06/02/2024
36.58
0
 0 36.58 36.58 36.58 0 0 0
#67 05/02/2024
36.58
0.38
 0 36.58 36.58 36.58 0 0 0
#68 02/02/2024
36.19
0.95
 3,700 36.58 36.58 36.19 0 0 0
#69 01/02/2024
35.24
-5.33
 200 35.24 35.24 35.24 0 0 0
#70 31/01/2024
40.58
-7.72
 300 40.58 40.58 40.58 0 0 0
#71 30/01/2024
48.29
6.19
 1,500 47.62 48.29 42.86 0 0 0
#72 29/01/2024
42.10
5.43
 3,500 40.96 42.10 40.96 0 0 0
#73 26/01/2024
36.67
-6.10
 9,100 36.67 36.67 36.67 0 0 0
#74 25/01/2024
42.77
5.14
 100 42.77 42.77 42.77 0 0 0
#75 24/01/2024
37.62
0
 0 37.62 37.62 37.62 0 0 0
#76 23/01/2024
37.62
0
 0 37.62 37.62 37.62 0 0 0
#77 22/01/2024
37.62
0
 1 37.62 37.62 37.62 0 0 0
#78 19/01/2024
37.62
0
 1,000 37.62 37.62 37.62 0 0 0
#79 18/01/2024
37.62
3.91
 100 37.62 37.62 37.62 0 0 0
#80 17/01/2024
33.72
0
 0 33.72 33.72 33.72 0 0 0
#81 16/01/2024
33.72
0
 0 33.72 33.72 33.72 0 0 0
#82 15/01/2024
33.72
0
 0 33.72 33.72 33.72 0 0 0
#83 12/01/2024
33.72
0
 0 33.72 33.72 33.72 0 0 0
#84 11/01/2024
33.72
0
 0 33.72 33.72 33.72 0 0 0
#85 10/01/2024
33.72
0
 0 33.72 33.72 33.72 0 0 0
#86 09/01/2024
33.72
0.19
 0 33.72 33.72 33.72 0 0 0
#87 08/01/2024
33.53
-2.95
 300 34.00 34.00 33.53 0 0 0
#88 05/01/2024
36.48
0
 0 36.48 36.48 36.48 0 0 0
#89 04/01/2024
36.48
0
 0 36.48 36.48 36.48 0 0 0
#90 03/01/2024
36.48
0
 0 36.48 36.48 36.48 0 0 0
#91 02/01/2024
36.48
0
 0 36.48 36.48 36.48 0 0 0
#92 29/12/2023
36.48
0
 0 36.48 36.48 36.48 0 0 0
#93 28/12/2023
36.48
0
 0 36.48 36.48 36.48 0 0 0
#94 27/12/2023
36.48
0
 0 36.48 36.48 36.48 0 0 0
#95 26/12/2023
36.48
0
 0 36.48 36.48 36.48 0 0 0
#96 25/12/2023
36.48
0
 4 36.48 36.48 36.48 0 0 0
#97 22/12/2023
36.48
-0.19
 100 36.48 36.48 36.48 0 0 0
#98 21/12/2023
36.67
0
 501 36.67 36.67 36.67 0 0 0
#99 20/12/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0
#100 19/12/2023
36.67
0
 0 36.67 36.67 36.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |