CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		2.92 11.64% 3,500 200 0.0
24.61
28
28
2 tháng
(2024-03-21) 		5 21.75% 5,400 1,600 0.0
23
28
28
3 tháng
(2024-02-20) 		5.71 25.65% 7,400 1,600 0.0
20.77
28
28
6 tháng
(2023-11-22) 		7.94 39.61% 20,900 1,600 0.0
20.06
28
28
12 tháng
(2023-05-26) 		8.39 42.78% 69,896 -600 -0.0
16.67
28
28
24 tháng
(2022-05-31) 		5.29 23.31% 136,493 -500 0.0
15.67
28
28
36 tháng
(2021-06-07) 		12.26 77.93% 340,323 -6,325 -0.1
14.95
28
28
60 tháng
(2019-06-17) 		10.76 62.40% 570,018 -42,160 -0.9
14.29
28
28
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#2 16/05/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#3 15/05/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#4 14/05/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#5 13/05/2024
26.50
0
 0 26.50 26.50 26.50 0 0 0
#6 10/05/2024
26.50
1.89
 1,800 26.50 26.50 26.50 200 0 0.0
#7 09/05/2024
24.61
0
 0 24.61 24.61 24.61 0 0 0
#8 08/05/2024
24.61
-0.47
 1,700 24.61 24.61 24.61 0 0 0
#9 07/05/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#10 06/05/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#11 03/05/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#12 02/05/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#13 26/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#14 25/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#15 24/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#16 23/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#17 22/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#18 19/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#19 17/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#20 16/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#21 15/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#22 12/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#23 11/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#24 10/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#25 09/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#26 08/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#27 05/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#28 04/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#29 03/04/2024
25.08
0
 1,400 25.08 25.08 25.08 1,000 0 0.0
#30 02/04/2024
25.08
0
 100 25.08 25.08 25.08 0 0 0
#31 01/04/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#32 29/03/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#33 28/03/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#34 27/03/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#35 26/03/2024
25.08
0
 0 25.08 25.08 25.08 0 0 0
#36 25/03/2024
25.08
0.76
 100 24.32 25.08 25.08 100 0 0.0
#37 22/03/2024
24.32
1.33
 300 23.00 24.32 24.32 300 0 0.0
#38 21/03/2024
23.00
0
 0 23.00 23.00 23.00 0 0 0
#39 20/03/2024
23.00
0
 0 23.00 23.00 23.00 0 0 0
#40 19/03/2024
23.00
0
 0 23.00 23.00 23.00 0 0 0
#41 18/03/2024
23.00
0.09
 400 22.91 23.00 23.00 0 0 0
#42 15/03/2024
22.91
1.60
 1,400 21.30 22.91 22.91 0 0 0
#43 14/03/2024
21.30
0
 0 21.30 21.30 21.30 0 0 0
#44 13/03/2024
21.30
0
 0 21.30 21.30 21.30 0 0 0
#45 12/03/2024
21.30
0
 0 21.30 21.30 21.30 0 0 0
#46 11/03/2024
21.30
0.53
 100 20.77 21.30 21.30 0 0 0
#47 08/03/2024
20.77
0
 0 20.77 20.77 20.77 0 0 0
#48 07/03/2024
20.77
-1.52
 100 22.29 22.29 20.77 0 0 0
#49 06/03/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#50 05/03/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#51 04/03/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#52 01/03/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#53 29/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#54 28/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#55 27/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#56 26/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#57 23/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#58 22/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#59 21/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#60 20/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#61 19/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#62 16/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#63 15/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#64 07/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#65 06/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#66 05/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#67 02/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#68 01/02/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#69 31/01/2024
22.29
0
 0 22.29 22.29 22.29 0 0 0
#70 30/01/2024
22.29
-2.23
 100 24.51 24.51 22.29 0 0 0
#71 29/01/2024
24.51
0
 0 24.51 24.51 24.51 0 0 0
#72 26/01/2024
24.51
1.34
 6,000 23.18 24.51 24.51 0 0 0
#73 25/01/2024
23.18
0
 0 23.18 23.18 23.18 0 0 0
#74 24/01/2024
23.18
0
 0 23.18 23.18 23.18 0 0 0
#75 23/01/2024
23.18
0
 0 23.18 23.18 23.18 0 0 0
#76 22/01/2024
23.18
0
 0 23.18 23.18 23.18 0 0 0
#77 19/01/2024
23.18
1.87
 100 21.30 23.18 23.18 0 0 0
#78 18/01/2024
21.30
0
 0 21.30 21.30 21.30 0 0 0
#79 17/01/2024
21.30
-2.32
 6,800 23.62 23.62 21.30 200 0 0.0
#80 16/01/2024
23.62
0
 0 23.62 23.62 23.62 0 0 0
#81 15/01/2024
23.62
0
 0 23.62 23.62 23.62 0 0 0
#82 12/01/2024
23.62
0
 0 23.62 23.62 23.62 0 0 0
#83 11/01/2024
23.62
0
 0 23.62 23.62 23.62 0 0 0
#84 10/01/2024
23.62
0
 0 23.62 23.62 23.62 0 0 0
#85 09/01/2024
23.62
0
 0 23.62 23.62 23.62 0 0 0
#86 08/01/2024
23.62
1.43
 100 22.20 23.62 23.62 0 0 0
#87 05/01/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#88 04/01/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#89 03/01/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#90 02/01/2024
22.20
0
 0 22.20 22.20 22.20 0 0 0
#91 29/12/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0
#92 28/12/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0
#93 27/12/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0
#94 26/12/2023
22.20
0
 0 22.20 22.20 22.20 0 0 0
#95 25/12/2023
22.20
0.98
 100 21.22 22.20 22.20 0 0 0
#96 22/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#97 21/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#98 20/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#99 19/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#100 18/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |