| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
1.20 | 30% | 300 | 0 | 0 |
4
5.20
5.20
|
|
2 tháng
(2024-03-25) |
0.10 | 1.96% | 10,700 | 0 | 0 |
4
5.20
5.20
|
|
3 tháng
(2024-02-20) |
0.20 | 4% | 11,700 | 0 | 0 |
4
6.90
5.20
|
|
6 tháng
(2023-11-23) |
0.80 | 18.18% | 71,800 | 0 | 0 |
3.80
6.90
5.20
|
|
12 tháng
(2023-05-26) |
-3.20 | -38.10% | 115,500 | 0 | 0 |
3.50
8.80
5.20
|
|
24 tháng
(2022-05-31) |
-3.10 | -37.35% | 294,351 | 0 | 0 |
3
9.90
5.20
|
|
36 tháng
(2021-06-07) |
0.40 | 8.33% | 926,866 | 0 | 0.0 |
3
10.50
5.20
|
|
60 tháng
(2019-06-17) |
1.30 | 33.33% | 1,245,175 | 0 | 0.0 |
3
10.50
5.20
|
| STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| #1 | 20/05/2024 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| #2 | 17/05/2024 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| #3 | 16/05/2024 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| #4 | 15/05/2024 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| #5 | 14/05/2024 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| #6 | 13/05/2024 |
5.20
0.60
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| #7 | 10/05/2024 |
4.60
0.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| #8 | 09/05/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #9 | 08/05/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #10 | 07/05/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #11 | 06/05/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #12 | 03/05/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #13 | 02/05/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #14 | 26/04/2024 |
4
0
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| #15 | 25/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #16 | 24/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #17 | 23/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #18 | 22/04/2024 |
4
0
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| #19 | 19/04/2024 |
4
-0.10
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| #20 | 17/04/2024 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #21 | 16/04/2024 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #22 | 15/04/2024 |
4.10
-0.20
|
1,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| #23 | 12/04/2024 |
4.30
0.20
|
2,400 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| #24 | 11/04/2024 |
4.10
0
|
2,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| #25 | 10/04/2024 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #26 | 09/04/2024 |
4.10
0
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #27 | 02/04/2024 |
4.10
-0.50
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| #28 | 29/03/2024 |
4.60
-0.50
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| #29 | 26/03/2024 |
5.10
0
|
1,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| #30 | 25/03/2024 |
5.10
-0.80
|
500 | 5.90 | 6.60 | 5.10 | 0 | 0 | 0 |
| #31 | 18/03/2024 |
5.90
-1
|
100 | 6.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| #32 | 06/03/2024 |
6.90
0.70
|
300 | 6.20 | 6.90 | 6.90 | 0 | 0 | 0 |
| #33 | 05/03/2024 |
6.20
0.50
|
200 | 5.70 | 6.50 | 6.20 | 0 | 0 | 0 |
| #34 | 04/03/2024 |
5.70
0.70
|
100 | 5 | 5.70 | 5.70 | 0 | 0 | 0 |
| #35 | 20/02/2024 |
5
0
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| #36 | 30/01/2024 |
5
0
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| #37 | 25/01/2024 |
5
0
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| #38 | 23/01/2024 |
5
0
|
1,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| #39 | 17/01/2024 |
5
0.50
|
500 | 4.50 | 5 | 5 | 0 | 0 | 0 |
| #40 | 10/01/2024 |
4.50
0.10
|
6,900 | 4.40 | 5 | 4.40 | 0 | 0 | 0 |
| #41 | 29/12/2023 |
4.40
-0.40
|
5,500 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
| #42 | 18/12/2023 |
4.80
0.60
|
600 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
| #43 | 15/12/2023 |
4.20
-0.40
|
100 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| #44 | 14/12/2023 |
4.60
-0.20
|
100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| #45 | 12/12/2023 |
4.80
0.40
|
42,800 | 4.40 | 5 | 4.50 | 0 | 0 | 0 |
| #46 | 11/12/2023 |
4.40
0.50
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| #47 | 08/12/2023 |
3.90
-0.40
|
100 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| #48 | 06/12/2023 |
4.30
0.50
|
500 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| #49 | 04/12/2023 |
3.80
-0.50
|
100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| #50 | 01/12/2023 |
4.30
-0.70
|
200 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| #51 | 30/11/2023 |
5
0.60
|
100 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| #52 | 27/11/2023 |
4.40
0
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| #53 | 23/11/2023 |
4.40
0.50
|
100 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
| #54 | 20/11/2023 |
3.90
-0.60
|
200 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| #55 | 16/11/2023 |
4.50
0.10
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
| #56 | 15/11/2023 |
4.40
0.30
|
200 | 4.10 | 4.70 | 4.40 | 0 | 0 | 0 |
| #57 | 14/11/2023 |
4.10
-0.40
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| #58 | 13/11/2023 |
4.50
0.70
|
300 | 3.80 | 5 | 4.10 | 0 | 0 | 0 |
| #59 | 10/11/2023 |
3.80
-0.50
|
1,400 | 4.30 | 4.90 | 3.80 | 0 | 0 | 0 |
| #60 | 09/11/2023 |
4.30
0.50
|
100 | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 |
| #61 | 08/11/2023 |
3.80
-0.50
|
100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| #62 | 07/11/2023 |
4.30
0.50
|
16,300 | 3.80 | 4.30 | 3.40 | 0 | 0 | 0 |
| #63 | 06/11/2023 |
3.80
0.10
|
100 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
| #64 | 03/11/2023 |
3.70
-0.10
|
700 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| #65 | 26/10/2023 |
3.80
0
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| #66 | 25/10/2023 |
3.80
0
|
300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| #67 | 24/10/2023 |
3.80
-0.10
|
100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| #68 | 23/10/2023 |
3.90
-0.30
|
100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| #69 | 17/10/2023 |
4.20
-0.10
|
100 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| #70 | 16/10/2023 |
4.30
0.50
|
13,200 | 3.80 | 4.30 | 4 | 0 | 0 | 0 |
| #71 | 12/10/2023 |
3.80
-0.30
|
100 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| #72 | 11/10/2023 |
4.10
-0.50
|
100 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| #73 | 10/10/2023 |
4.60
0.60
|
300 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
| #74 | 06/10/2023 |
4
0.50
|
100 | 3.50 | 4 | 4 | 0 | 0 | 0 |
| #75 | 28/09/2023 |
3.50
-0.20
|
200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| #76 | 27/09/2023 |
3.70
-0.50
|
200 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| #77 | 26/09/2023 |
4.20
-0.70
|
100 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| #78 | 22/09/2023 |
4.90
0.60
|
1,000 | 4.30 | 4.90 | 4.20 | 0 | 0 | 0 |
| #79 | 21/09/2023 |
4.30
-0.50
|
100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| #80 | 20/09/2023 |
4.80
0
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| #81 | 19/09/2023 |
4.80
-0.70
|
100 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| #82 | 18/09/2023 |
5.50
-1.10
|
1,200 | 6.60 | 6.60 | 5.50 | 0 | 0 | 0 |
| #83 | 15/09/2023 |
6.60
-0.90
|
1,600 | 7.50 | 7.50 | 6 | 0 | 0 | 0 |
| #84 | 13/09/2023 |
7.50
0
|
200 | 7.50 | 7.50 | 6.40 | 0 | 0 | 0 |
| #85 | 11/09/2023 |
7.50
-1.20
|
100 | 8.70 | 8.70 | 7.50 | 0 | 0 | 0 |
| #86 | 21/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #87 | 18/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #88 | 17/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #89 | 16/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #90 | 15/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #91 | 14/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #92 | 11/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #93 | 10/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #94 | 09/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #95 | 08/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #96 | 07/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #97 | 04/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #98 | 03/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #99 | 02/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| #100 | 01/08/2023 |
8.70
0
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |