CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		0 0% 400 -400 -0.0
12
12
12
2 tháng
(2024-04-09) 		0 0% 7,700 -400 -0.0
12
12
12
3 tháng
(2024-03-01) 		0 0% 10,000 -400 -0.0
12
12
12
6 tháng
(2023-12-29) 		0 0% 13,000 -400 -0.0
12
12
12
12 tháng
(2023-05-26) 		1.18 10.86% 51,404 -400 -0.0
9.90
12
12
24 tháng
(2022-05-31) 		-0.62 -4.92% 91,686 -400 -0.0
6.94
13.51
12
36 tháng
(2021-06-07) 		-0.62 -4.92% 213,322 -100 -0.0
6.94
16.19
12
60 tháng
(2019-06-17) 		2.38 24.71% 596,536 0 0.0
5.70
16.19
12
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 20/05/2024
12
0
 0 12 12 12 0 0 0
#2 17/05/2024
12
0
 0 12 12 12 0 0 0
#3 16/05/2024
12
0
 0 12 12 12 0 0 0
#4 15/05/2024
12
0
 0 12 12 12 0 0 0
#5 14/05/2024
12
0
 0 12 12 12 0 0 0
#6 13/05/2024
12
0
 0 12 12 12 0 0 0
#7 10/05/2024
12
0
 0 12 12 12 0 0 0
#8 09/05/2024
12
0
 0 12 12 12 0 0 0
#9 08/05/2024
12
0
 300 12 12 12 0 300 -0.0
#10 07/05/2024
12
0
 0 12 12 12 0 0 0
#11 06/05/2024
12
0
 100 12 12 12 0 100 -0.0
#12 03/05/2024
12
0
 0 12 12 12 0 0 0
#13 02/05/2024
12
0
 0 12 12 12 0 0 0
#14 26/04/2024
12
0
 0 12 12 12 0 0 0
#15 25/04/2024
12
0
 0 12 12 12 0 0 0
#16 24/04/2024
12
0
 0 12 12 12 0 0 0
#17 23/04/2024
12
0
 0 12 12 12 0 0 0
#18 22/04/2024
12
0
 0 12 12 12 0 0 0
#19 19/04/2024
12
0
 0 12 12 12 0 0 0
#20 17/04/2024
12
0
 0 12 12 12 0 0 0
#21 16/04/2024
12
0
 0 12 12 12 0 0 0
#22 15/04/2024
12
0
 0 12 12 12 0 0 0
#23 12/04/2024
12
0
 0 12 12 12 0 0 0
#24 11/04/2024
12
0
 0 12 12 12 0 0 0
#25 10/04/2024
12
0
 7,300 12 12 12 0 0 0
#26 09/04/2024
12
0
 0 12 12 12 0 0 0
#27 01/03/2024
12
0
 2,300 12 12 12 0 0 0
#28 02/02/2024
12
0
 1,500 12 12 12 0 0 0
#29 12/01/2024
12
0
 100 12 12 12 0 0 0
#30 03/01/2024
12
0
 600 12 12 12 0 0 0
#31 02/01/2024
12
0
 400 12 12 12 0 0 0
#32 29/12/2023
12
1.50
 400 10.50 12 12 0 0 0
#33 28/09/2023
10.50
0
 800 10.50 10.50 10.50 0 0 0
#34 26/09/2023
10.50
-0.90
 2,000 11.40 11.40 10.50 0 0 0
#35 21/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#36 18/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#37 17/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#38 16/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#39 15/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#40 14/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#41 11/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#42 10/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#43 09/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#44 08/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#45 07/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#46 04/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#47 03/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#48 02/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#49 01/08/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#50 31/07/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#51 28/07/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#52 27/07/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#53 26/07/2023
11.40
0
 0 11.40 11.40 11.40 0 0 0
#54 25/07/2023
11.40
0.02
 0 11.38 11.40 11.38 0 0 0
#55 24/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#56 21/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#57 20/07/2023
11.38
0
 2,500 11.38 11.38 11.38 0 0 0
#58 19/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#59 18/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#60 17/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#61 14/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#62 13/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#63 12/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#64 11/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#65 10/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#66 07/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#67 06/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#68 05/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#69 04/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#70 03/07/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#71 30/06/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#72 29/06/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#73 28/06/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#74 27/06/2023
11.38
0
 18,000 11.38 11.38 11.38 0 0 0
#75 26/06/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#76 23/06/2023
11.38
0
 5,000 11.38 11.38 11.38 0 0 0
#77 22/06/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#78 21/06/2023
11.38
0
 0 11.38 11.38 11.38 0 0 0
#79 20/06/2023
11.38
1.48
 4,100 9.90 11.38 11.29 0 0 0
#80 19/06/2023
9.90
0
 0 9.90 9.90 9.90 0 0 0
#81 16/06/2023
9.90
-1.67
 4,900 11.57 11.57 9.90 0 0 0
#82 15/06/2023
11.57
0
 3 11.57 11.57 11.57 0 0 0
#83 14/06/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#84 13/06/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#85 12/06/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#86 09/06/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#87 08/06/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#88 07/06/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#89 06/06/2023
11.57
0
 0 11.57 11.57 11.57 0 0 0
#90 05/06/2023
11.57
0.74
 1,101 10.82 11.57 11.57 0 0 0
#91 02/06/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#92 01/06/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#93 31/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#94 30/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#95 29/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#96 26/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#97 25/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#98 24/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#99 23/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0
#100 22/05/2023
10.82
0
 0 10.82 10.82 10.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |