Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 5.26% 9,063,200 0 0
1.90
2
2
2 tháng
(2024-03-19) 		-0.20 -9.09% 20,336,258 0 0
1.90
2.30
2
3 tháng
(2024-02-19) 		-0.20 -9.09% 29,453,338 0 0
1.90
2.30
2
6 tháng
(2023-11-20) 		-0.30 -13.04% 45,006,960 -29,996 -0.1
1.90
2.30
2
12 tháng
(2023-05-24) 		-1 -33.33% 134,516,899 -48,906 -0.1
1.90
3.70
2
24 tháng
(2022-05-30) 		-3.30 -62.26% 288,259,406 -45,186 -0.1
1.90
5.30
2
36 tháng
(2021-06-03) 		0.20 11.11% 687,002,159 -238,610 -1.1
1.70
8
2
60 tháng
(2019-06-14) 		1 100% 1,303,080,370 -3,935,695 -6.0
0.70
8
2
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
2
0
 1,623,100 2 2.10 1.90 0 0 0
#2 16/05/2024
2
0
 0 2 2 2 0 0 0
#3 15/05/2024
2
0
 0 2 2 2 0 0 0
#4 14/05/2024
2
0
 0 2 2 2 0 0 0
#5 13/05/2024
2
0
 0 2 2 2 0 0 0
#6 10/05/2024
2
0
 1,543,500 2 2.10 1.90 0 0 0
#7 09/05/2024
2
0
 0 2 2 2 0 0 0
#8 08/05/2024
2
0
 0 2 2 2 0 0 0
#9 07/05/2024
2
0
 0 2 2 2 0 0 0
#10 06/05/2024
2
0
 0 2 2 2 0 0 0
#11 03/05/2024
2
0.10
 1,278,800 1.90 2.10 1.90 0 0 0
#12 02/05/2024
1.90
-0.10
 0 1.90 1.90 1.90 0 0 0
#13 26/04/2024
2
0.10
 1,602,700 1.90 2 1.80 0 0 0
#14 25/04/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#15 24/04/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#16 23/04/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#17 22/04/2024
1.90
0
 0 1.90 1.90 1.90 0 0 0
#18 19/04/2024
1.90
-0.20
 3,015,100 2 2.10 1.80 0 0 0
#19 17/04/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#20 16/04/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#21 15/04/2024
2.10
-0.10
 0 2.10 2.10 2.10 0 0 0
#22 12/04/2024
2.20
0
 936,800 2.20 2.30 2.10 0 0 0
#23 11/04/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#24 10/04/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#25 09/04/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#26 05/04/2024
2.20
-0.10
 1,939,200 2.20 2.30 2.10 0 0 0
#27 29/03/2024
2.30
0
 2,679,307 2.40 2.40 2.10 0 0 0
#28 28/03/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#29 27/03/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#30 26/03/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#31 25/03/2024
2.30
0.10
 0 2.30 2.30 2.30 0 0 0
#32 22/03/2024
2.20
0
 5,717,751 2.20 2.50 2.20 0 0 0
#33 21/03/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#34 20/03/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#35 19/03/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#36 18/03/2024
2.20
0.10
 0 2.20 2.20 2.20 0 0 0
#37 15/03/2024
2.10
0
 2,689,109 2.20 2.30 2.10 0 0 0
#38 14/03/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#39 13/03/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#40 12/03/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#41 11/03/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#42 08/03/2024
2.10
-0.10
 1,884,552 2.20 2.30 2 0 0 0
#43 07/03/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#44 06/03/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#45 05/03/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#46 04/03/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#47 01/03/2024
2.20
-0.10
 2,240,306 2.30 2.40 2.10 0 0 0
#48 29/02/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#49 28/02/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#50 27/02/2024
2.30
0
 0 2.30 2.30 2.30 0 0 0
#51 26/02/2024
2.30
0.10
 0 2.30 2.30 2.30 0 0 0
#52 23/02/2024
2.20
0
 2,303,113 2.30 2.40 2.20 0 0 0
#53 22/02/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#54 21/02/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#55 20/02/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#56 19/02/2024
2.20
-0.10
 0 2.20 2.20 2.20 0 0 0
#57 16/02/2024
2.30
0.30
 1,953,488 2 2.30 2 0 0 0
#58 15/02/2024
2
0
 0 2 2 2 0 0 0
#59 07/02/2024
2
0
 0 2 2 2 0 0 0
#60 06/02/2024
2
0
 0 2 2 2 0 0 0
#61 05/02/2024
2
-0.10
 0 2 2 2 0 0 0
#62 02/02/2024
2.10
0
 1,614,026 2 2.10 1.90 0 10,000 -0.0
#63 01/02/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#64 31/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#65 30/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#66 29/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#67 26/01/2024
2.10
0
 872,197 2.10 2.20 2 0 19,900 -0.0
#68 25/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#69 24/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#70 23/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#71 22/01/2024
2.10
-0.10
 0 2.10 2.10 2.10 0 0 0
#72 19/01/2024
2.20
0.10
 1,023,183 2.10 2.20 2 0 0 0
#73 18/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#74 17/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#75 16/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#76 15/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#77 12/01/2024
2.10
-0.10
 1,364,455 2.20 2.20 2 0 0 0
#78 11/01/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#79 10/01/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#80 09/01/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#81 08/01/2024
2.20
0
 0 2.20 2.20 2.20 0 0 0
#82 05/01/2024
2.20
0.10
 1,196,801 2.10 2.30 2.10 0 0 0
#83 04/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#84 03/01/2024
2.10
0
 0 2.10 2.10 2.10 0 0 0
#85 02/01/2024
2.10
-0.10
 0 2.10 2.10 2.10 0 0 0
#86 29/12/2023
2.20
0
 1,604,311 2.20 2.20 2 0 0 0
#87 28/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#88 27/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#89 26/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#90 25/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#91 22/12/2023
2.20
0.10
 1,051,725 2.20 2.30 2.10 0 96 -0.0
#92 21/12/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#93 20/12/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#94 19/12/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#95 18/12/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#96 15/12/2023
2.10
-0.10
 957,047 2.20 2.20 2 0 0 0
#97 14/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#98 13/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#99 12/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#100 11/12/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |