Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-15) |
0.90 | 6.82% | 3,400 | 0 | 0 |
13.20
14.20
14.10
|
2 tháng
(2024-03-18) |
2.70 | 23.68% | 8,404 | -2,000 | -0.0 |
11.40
14.20
14.10
|
3 tháng
(2024-02-15) |
0.20 | 1.44% | 11,824 | -2,000 | -0.0 |
11.40
14.20
14.10
|
6 tháng
(2023-11-17) |
2.10 | 17.50% | 58,036 | -5,800 | -0.1 |
11.40
14.20
14.10
|
12 tháng
(2023-05-22) |
1.95 | 16.07% | 164,635 | -25,100 | -0.3 |
9.62
14.20
14.10
|
24 tháng
(2022-05-26) |
1.96 | 16.18% | 853,243 | -39,000 | -0.5 |
9.62
15.84
14.10
|
36 tháng
(2021-05-31) |
2.93 | 26.18% | 1,858,100 | -45,080 | -0.5 |
9.62
16.80
14.10
|
60 tháng
(2019-06-11) |
2.36 | 20.09% | 2,812,284 | -372,165 | -4.9 |
9.62
16.80
14.10
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 15/05/2024 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#2 | 14/05/2024 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#3 | 13/05/2024 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#4 | 10/05/2024 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#5 | 09/05/2024 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#6 | 08/05/2024 |
14.10
0
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#7 | 07/05/2024 |
14.10
-0.10
|
1,000 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
#8 | 06/05/2024 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#9 | 03/05/2024 |
14.20
0
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#10 | 02/05/2024 |
14.20
0.50
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
#11 | 26/04/2024 |
13.70
0
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
#12 | 25/04/2024 |
13.70
0.50
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
#13 | 24/04/2024 |
13.20
0
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
#14 | 23/04/2024 |
13.20
0
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
#15 | 22/04/2024 |
13.20
0
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
#16 | 19/04/2024 |
13.20
0
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
#17 | 17/04/2024 |
13.20
0
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
#18 | 16/04/2024 |
13.20
0
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
#19 | 15/04/2024 |
13.20
1.20
|
2,200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
#20 | 12/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#21 | 11/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#22 | 10/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#23 | 09/04/2024 |
12
0
|
1,400 | 12 | 12 | 12 | 0 | 0 | 0 |
#24 | 08/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#25 | 05/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#26 | 04/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#27 | 03/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#28 | 02/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#29 | 01/04/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#30 | 29/03/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#31 | 28/03/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#32 | 27/03/2024 |
12
0.60
|
600 | 12 | 12 | 12 | 0 | 0 | 0 |
#33 | 26/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#34 | 25/03/2024 |
11.40
0
|
3,004 | 11.40 | 11.40 | 11.40 | 0 | 2,000 | -0.0 |
#35 | 22/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#36 | 21/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#37 | 20/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#38 | 19/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#39 | 18/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#40 | 15/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#41 | 14/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#42 | 13/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#43 | 12/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#44 | 11/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#45 | 08/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#46 | 07/03/2024 |
11.40
0
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
#47 | 06/03/2024 |
11.40
-1.10
|
400 | 12.50 | 12.50 | 11.40 | 0 | 0 | 0 |
#48 | 05/03/2024 |
12.50
-1.10
|
518 | 13.60 | 13.60 | 12.50 | 0 | 0 | 0 |
#49 | 04/03/2024 |
13.60
1
|
100 | 12.60 | 13.60 | 13.60 | 0 | 0 | 0 |
#50 | 01/03/2024 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
#51 | 29/02/2024 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
#52 | 28/02/2024 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
#53 | 27/02/2024 |
12.60
-1
|
1,602 | 13.60 | 13.60 | 12.60 | 0 | 0 | 0 |
#54 | 26/02/2024 |
13.60
0
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
#55 | 23/02/2024 |
13.60
0
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
#56 | 22/02/2024 |
13.60
1
|
100 | 12.60 | 13.60 | 13.60 | 0 | 0 | 0 |
#57 | 21/02/2024 |
12.60
0
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
#58 | 20/02/2024 |
12.60
-1.30
|
500 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
#59 | 19/02/2024 |
13.90
0
|
200 | 13.90 | 13.90 | 12.60 | 0 | 0 | 0 |
#60 | 16/02/2024 |
13.90
0
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
#61 | 15/02/2024 |
13.90
0
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
#62 | 07/02/2024 |
13.90
0
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
#63 | 06/02/2024 |
13.90
0.40
|
100 | 13.50 | 13.90 | 13.90 | 0 | 0 | 0 |
#64 | 05/02/2024 |
13.50
0.20
|
100 | 13.30 | 13.50 | 13.50 | 0 | 0 | 0 |
#65 | 02/02/2024 |
13.30
0.20
|
100 | 13.10 | 13.30 | 13.30 | 0 | 0 | 0 |
#66 | 01/02/2024 |
13.10
0
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
#67 | 31/01/2024 |
13.10
0
|
600 | 13.10 | 13.50 | 11.80 | 0 | 0 | 0 |
#68 | 30/01/2024 |
13.10
0.10
|
100 | 13 | 13.10 | 13.10 | 0 | 0 | 0 |
#69 | 29/01/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#70 | 26/01/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#71 | 25/01/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#72 | 24/01/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#73 | 23/01/2024 |
13
0
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
#74 | 22/01/2024 |
13
0.30
|
100 | 12.70 | 13 | 13 | 0 | 0 | 0 |
#75 | 19/01/2024 |
12.70
0.30
|
39,900 | 12.40 | 12.80 | 12.40 | 0 | 3,800 | -0.0 |
#76 | 18/01/2024 |
12.40
0
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
#77 | 17/01/2024 |
12.40
0
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
#78 | 16/01/2024 |
12.40
0.40
|
100 | 12 | 12.40 | 12.40 | 0 | 0 | 0 |
#79 | 15/01/2024 |
12
0
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
#80 | 12/01/2024 |
12
-0.50
|
400 | 12.50 | 12.50 | 12 | 0 | 0 | 0 |
#81 | 11/01/2024 |
12.50
0
|
1 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
#82 | 10/01/2024 |
12.50
0
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
#83 | 09/01/2024 |
12.50
0
|
1,000 | 12.50 | 12.50 | 11.40 | 0 | 0 | 0 |
#84 | 08/01/2024 |
12.50
0
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
#85 | 05/01/2024 |
12.50
-0.40
|
200 | 12.90 | 12.90 | 11.70 | 0 | 0 | 0 |
#86 | 04/01/2024 |
12.90
1.10
|
100 | 11.80 | 12.90 | 12.90 | 0 | 0 | 0 |
#87 | 03/01/2024 |
11.80
-1.20
|
102 | 13 | 13 | 11.80 | 0 | 0 | 0 |
#88 | 02/01/2024 |
13
0
|
1 | 13 | 13 | 13 | 0 | 0 | 0 |
#89 | 29/12/2023 |
13
1.10
|
2,801 | 11.90 | 13 | 11.90 | 0 | 0 | 0 |
#90 | 28/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#91 | 27/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#92 | 26/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#93 | 25/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#94 | 22/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#95 | 21/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#96 | 20/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#97 | 19/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#98 | 18/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#99 | 15/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
#100 | 14/12/2023 |
11.90
0
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |